BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:24 | - | 73,720 |
20.09.24 11:21:20 | - | 73,700 |
20.09.24 11:21:15 | - | 73,700 |
20.09.24 11:21:08 | - | 73,680 |
20.09.24 11:21:07 | - | 73,700 |
20.09.24 11:21:06 | - | 73,680 |
20.09.24 11:21:05 | - | 73,700 |
20.09.24 11:21:04 | - | 73,700 |
20.09.24 11:21:01 | - | 73,720 |
20.09.24 11:21:00 | - | 73,720 |
20.09.24 11:20:57 | - | 73,720 |
20.09.24 11:20:56 | - | 73,700 |
20.09.24 11:20:50 | - | 73,720 |
20.09.24 11:20:48 | - | 73,700 |
20.09.24 11:20:46 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:45 | - | 73,700 |
20.09.24 11:20:35 | - | 73,720 |
20.09.24 11:20:34 | - | 73,720 |
20.09.24 11:20:31 | - | 73,740 |
20.09.24 11:20:25 | - | 73,720 |
20.09.24 11:20:24 | - | 73,740 |
20.09.24 11:20:21 | - | 73,720 |
20.09.24 11:20:20 | - | 73,740 |
20.09.24 11:20:19 | - | 73,720 |
20.09.24 11:20:14 | - | 73,740 |
20.09.24 11:20:13 | - | 73,720 |
20.09.24 11:20:12 | - | 73,740 |
20.09.24 11:20:09 | - | 73,760 |
20.09.24 11:20:08 | - | 73,760 |
20.09.24 11:20:08 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:06 | - | 73,780 |
20.09.24 11:20:01 | - | 73,800 |
20.09.24 11:20:00 | - | 73,820 |
20.09.24 11:19:58 | - | 73,800 |
20.09.24 11:19:51 | - | 73,820 |
20.09.24 11:19:45 | - | 73,800 |
20.09.24 11:19:44 | - | 73,820 |
20.09.24 11:19:42 | - | 73,800 |
20.09.24 11:19:40 | - | 73,820 |
20.09.24 11:19:34 | - | 73,800 |
20.09.24 11:19:31 | - | 73,820 |
20.09.24 11:19:31 | - | 73,840 |
20.09.24 11:19:31 | - | 73,820 |
20.09.24 11:19:30 | - | 73,820 |
20.09.24 11:19:17 | - | 73,800 |