BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:35 | - | 73,840 |
20.09.24 11:28:25 | - | 73,840 |
20.09.24 11:28:25 | - | 73,840 |
20.09.24 11:28:13 | - | 73,860 |
20.09.24 11:28:13 | - | 73,860 |
20.09.24 11:28:08 | - | 73,860 |
20.09.24 11:28:04 | - | 73,840 |
20.09.24 11:28:04 | - | 73,820 |
20.09.24 11:28:01 | - | 73,820 |
20.09.24 11:27:58 | - | 73,800 |
20.09.24 11:27:48 | - | 73,780 |
20.09.24 11:27:45 | - | 73,780 |
20.09.24 11:27:35 | - | 73,780 |
20.09.24 11:27:34 | - | 73,780 |
20.09.24 11:27:33 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:33 | - | 73,780 |
20.09.24 11:27:20 | - | 73,740 |
20.09.24 11:26:50 | - | 73,740 |
20.09.24 11:26:48 | - | 73,720 |
20.09.24 11:26:26 | - | 73,740 |
20.09.24 11:26:20 | - | 73,720 |
20.09.24 11:26:17 | - | 73,740 |
20.09.24 11:26:12 | - | 73,720 |
20.09.24 11:26:10 | - | 73,720 |
20.09.24 11:26:08 | - | 73,700 |
20.09.24 11:26:06 | - | 73,720 |
20.09.24 11:26:04 | - | 73,700 |
20.09.24 11:26:04 | - | 73,720 |
20.09.24 11:26:03 | - | 73,720 |
20.09.24 11:26:02 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:00 | - | 73,700 |
20.09.24 11:25:52 | - | 73,720 |
20.09.24 11:25:52 | - | 73,720 |
20.09.24 11:25:51 | - | 73,700 |
20.09.24 11:25:50 | - | 73,740 |
20.09.24 11:25:44 | - | 73,740 |
20.09.24 11:25:43 | - | 73,760 |
20.09.24 11:25:42 | - | 73,760 |
20.09.24 11:25:41 | - | 73,760 |
20.09.24 11:25:39 | - | 73,760 |
20.09.24 11:25:38 | - | 73,760 |
20.09.24 11:25:36 | - | 73,760 |
20.09.24 11:25:34 | - | 73,760 |
20.09.24 11:25:28 | - | 73,760 |
20.09.24 11:25:25 | - | 73,760 |