BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:27 | - | 73,700 |
20.09.24 11:33:26 | - | 73,700 |
20.09.24 11:33:25 | - | 73,680 |
20.09.24 11:33:18 | - | 73,700 |
20.09.24 11:33:09 | - | 73,720 |
20.09.24 11:33:05 | - | 73,760 |
20.09.24 11:32:39 | - | 73,740 |
20.09.24 11:32:33 | - | 73,740 |
20.09.24 11:32:28 | - | 73,740 |
20.09.24 11:32:24 | - | 73,760 |
20.09.24 11:32:20 | - | 73,760 |
20.09.24 11:32:06 | - | 73,760 |
20.09.24 11:31:47 | - | 73,740 |
20.09.24 11:31:41 | - | 73,760 |
20.09.24 11:31:41 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:37 | - | 73,760 |
20.09.24 11:31:37 | - | 73,780 |
20.09.24 11:31:27 | - | 73,780 |
20.09.24 11:31:27 | - | 73,800 |
20.09.24 11:31:26 | - | 73,780 |
20.09.24 11:31:25 | - | 73,800 |
20.09.24 11:31:20 | - | 73,780 |
20.09.24 11:31:19 | - | 73,800 |
20.09.24 11:31:06 | - | 73,780 |
20.09.24 11:30:58 | - | 73,760 |
20.09.24 11:30:54 | - | 73,780 |
20.09.24 11:30:52 | - | 73,760 |
20.09.24 11:30:40 | - | 73,740 |
20.09.24 11:30:40 | - | 73,760 |
20.09.24 11:30:39 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:39 | - | 73,760 |
20.09.24 11:30:28 | - | 73,780 |
20.09.24 11:30:25 | - | 73,780 |
20.09.24 11:30:22 | - | 73,780 |
20.09.24 11:30:08 | - | 73,800 |
20.09.24 11:30:07 | - | 73,780 |
20.09.24 11:30:06 | - | 73,800 |
20.09.24 11:30:01 | - | 73,820 |
20.09.24 11:30:01 | - | 73,800 |
20.09.24 11:29:58 | - | 73,820 |
20.09.24 11:29:56 | - | 73,800 |
20.09.24 11:29:50 | - | 73,780 |
20.09.24 11:29:49 | - | 73,800 |
20.09.24 11:29:37 | - | 73,780 |
20.09.24 11:29:35 | - | 73,780 |