BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | - | 73,660 |
20.09.24 11:50:13 | - | 73,680 |
20.09.24 11:50:08 | - | 73,660 |
20.09.24 11:50:03 | - | 73,680 |
20.09.24 11:50:03 | - | 73,660 |
20.09.24 11:50:00 | - | 73,680 |
20.09.24 11:50:00 | - | 73,700 |
20.09.24 11:50:00 | - | 73,700 |
20.09.24 11:49:59 | - | 73,700 |
20.09.24 11:49:59 | - | 73,680 |
20.09.24 11:49:58 | - | 73,700 |
20.09.24 11:49:57 | - | 73,680 |
20.09.24 11:49:55 | - | 73,700 |
20.09.24 11:49:53 | - | 73,680 |
20.09.24 11:49:52 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:52 | - | 73,700 |
20.09.24 11:49:49 | - | 73,720 |
20.09.24 11:49:46 | - | 73,700 |
20.09.24 11:49:42 | - | 73,720 |
20.09.24 11:49:41 | - | 73,700 |
20.09.24 11:49:35 | - | 73,740 |
20.09.24 11:49:34 | - | 73,740 |
20.09.24 11:49:19 | - | 73,740 |
20.09.24 11:49:19 | - | 73,720 |
20.09.24 11:48:59 | - | 73,760 |
20.09.24 11:48:58 | - | 73,760 |
20.09.24 11:48:57 | - | 73,760 |
20.09.24 11:48:54 | - | 73,760 |
20.09.24 11:48:54 | - | 73,760 |
20.09.24 11:48:43 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:40 | - | 73,740 |
20.09.24 11:48:28 | - | 73,740 |
20.09.24 11:48:12 | - | 73,740 |
20.09.24 11:48:06 | - | 73,740 |
20.09.24 11:47:48 | - | 73,720 |
20.09.24 11:47:44 | - | 73,740 |
20.09.24 11:47:43 | - | 73,740 |
20.09.24 11:47:41 | - | 73,720 |
20.09.24 11:47:40 | - | 73,740 |
20.09.24 11:47:40 | - | 73,720 |
20.09.24 11:47:33 | - | 73,720 |
20.09.24 11:47:20 | - | 73,740 |
20.09.24 11:47:10 | - | 73,760 |
20.09.24 11:46:58 | - | 73,780 |
20.09.24 11:46:52 | - | 73,780 |