BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:36 | - | 73,720 |
20.09.24 12:02:36 | - | 73,700 |
20.09.24 12:02:24 | - | 73,720 |
20.09.24 12:02:18 | - | 73,740 |
20.09.24 12:02:15 | - | 73,760 |
20.09.24 12:02:13 | - | 73,760 |
20.09.24 12:02:13 | - | 73,780 |
20.09.24 12:02:08 | - | 73,800 |
20.09.24 12:02:01 | - | 73,780 |
20.09.24 12:02:01 | - | 73,740 |
20.09.24 12:01:47 | - | 73,740 |
20.09.24 12:01:21 | - | 73,720 |
20.09.24 12:01:17 | - | 73,680 |
20.09.24 12:01:12 | - | 73,700 |
20.09.24 12:01:05 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:02 | - | 73,720 |
20.09.24 12:01:01 | - | 73,720 |
20.09.24 12:00:58 | - | 73,700 |
20.09.24 12:00:58 | - | 73,720 |
20.09.24 12:00:42 | - | 73,680 |
20.09.24 12:00:40 | - | 73,660 |
20.09.24 12:00:34 | - | 73,680 |
20.09.24 12:00:34 | - | 73,680 |
20.09.24 12:00:28 | - | 73,620 |
20.09.24 12:00:25 | - | 73,620 |
20.09.24 12:00:24 | - | 73,620 |
20.09.24 12:00:24 | - | 73,620 |
20.09.24 12:00:21 | - | 73,600 |
20.09.24 12:00:06 | - | 73,580 |
20.09.24 12:00:00 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:00 | - | 73,540 |
20.09.24 11:59:59 | - | 73,560 |
20.09.24 11:59:58 | - | 73,560 |
20.09.24 11:59:57 | - | 73,560 |
20.09.24 11:59:52 | - | 73,580 |
20.09.24 11:59:45 | - | 73,560 |
20.09.24 11:59:44 | - | 73,580 |
20.09.24 11:59:36 | - | 73,560 |
20.09.24 11:59:35 | - | 73,540 |
20.09.24 11:59:34 | - | 73,560 |
20.09.24 11:59:30 | - | 73,540 |
20.09.24 11:59:29 | - | 73,560 |
20.09.24 11:59:29 | - | 73,560 |
20.09.24 11:59:26 | - | 73,580 |
20.09.24 11:59:26 | - | 73,560 |