BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:38 | - | 73,720 |
20.09.24 12:06:35 | - | 73,700 |
20.09.24 12:06:34 | - | 73,700 |
20.09.24 12:06:27 | - | 73,720 |
20.09.24 12:06:18 | - | 73,720 |
20.09.24 12:06:15 | - | 73,720 |
20.09.24 12:06:15 | - | 73,720 |
20.09.24 12:06:08 | - | 73,700 |
20.09.24 12:06:06 | - | 73,720 |
20.09.24 12:06:00 | - | 73,740 |
20.09.24 12:05:53 | - | 73,720 |
20.09.24 12:05:52 | - | 73,740 |
20.09.24 12:05:46 | - | 73,720 |
20.09.24 12:05:45 | - | 73,740 |
20.09.24 12:05:41 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:41 | - | 73,740 |
20.09.24 12:05:24 | - | 73,720 |
20.09.24 12:05:23 | - | 73,700 |
20.09.24 12:05:15 | - | 73,700 |
20.09.24 12:05:15 | - | 73,700 |
20.09.24 12:05:11 | - | 73,680 |
20.09.24 12:04:46 | - | 73,680 |
20.09.24 12:04:44 | - | 73,680 |
20.09.24 12:04:36 | - | 73,660 |
20.09.24 12:04:32 | - | 73,640 |
20.09.24 12:04:25 | - | 73,660 |
20.09.24 12:04:14 | - | 73,640 |
20.09.24 12:04:07 | - | 73,660 |
20.09.24 12:04:01 | - | 73,680 |
20.09.24 12:03:53 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:52 | - | 73,700 |
20.09.24 12:03:37 | - | 73,720 |
20.09.24 12:03:31 | - | 73,720 |
20.09.24 12:03:24 | - | 73,740 |
20.09.24 12:03:08 | - | 73,720 |
20.09.24 12:03:05 | - | 73,700 |
20.09.24 12:02:59 | - | 73,720 |
20.09.24 12:02:57 | - | 73,700 |
20.09.24 12:02:54 | - | 73,720 |
20.09.24 12:02:53 | - | 73,720 |
20.09.24 12:02:52 | - | 73,740 |
20.09.24 12:02:52 | - | 73,720 |
20.09.24 12:02:44 | - | 73,700 |
20.09.24 12:02:43 | - | 73,700 |
20.09.24 12:02:42 | - | 73,700 |