BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:22 | - | 73,540 |
20.09.24 12:24:15 | - | 73,560 |
20.09.24 12:24:13 | - | 73,560 |
20.09.24 12:24:12 | - | 73,560 |
20.09.24 12:24:08 | - | 73,560 |
20.09.24 12:24:03 | - | 73,560 |
20.09.24 12:23:55 | - | 73,560 |
20.09.24 12:23:51 | - | 73,560 |
20.09.24 12:23:43 | - | 73,540 |
20.09.24 12:23:40 | - | 73,540 |
20.09.24 12:23:35 | - | 73,560 |
20.09.24 12:23:18 | - | 73,540 |
20.09.24 12:23:14 | - | 73,540 |
20.09.24 12:22:58 | - | 73,540 |
20.09.24 12:22:54 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:49 | - | 73,540 |
20.09.24 12:22:31 | - | 73,540 |
20.09.24 12:22:29 | - | 73,560 |
20.09.24 12:22:28 | - | 73,560 |
20.09.24 12:22:20 | - | 73,560 |
20.09.24 12:22:07 | - | 73,580 |
20.09.24 12:21:42 | - | 73,560 |
20.09.24 12:21:35 | - | 73,580 |
20.09.24 12:21:32 | - | 73,580 |
20.09.24 12:21:26 | - | 73,580 |
20.09.24 12:21:21 | - | 73,560 |
20.09.24 12:21:14 | - | 73,540 |
20.09.24 12:21:04 | - | 73,540 |
20.09.24 12:21:02 | - | 73,560 |
20.09.24 12:21:00 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:53 | - | 73,540 |
20.09.24 12:20:52 | - | 73,540 |
20.09.24 12:20:51 | - | 73,520 |
20.09.24 12:20:51 | - | 73,540 |
20.09.24 12:20:49 | - | 73,540 |
20.09.24 12:20:46 | - | 73,560 |
20.09.24 12:20:32 | - | 73,540 |
20.09.24 12:20:30 | - | 73,540 |
20.09.24 12:20:20 | - | 73,540 |
20.09.24 12:20:13 | - | 73,560 |
20.09.24 12:20:02 | - | 73,560 |
20.09.24 12:19:54 | - | 73,560 |
20.09.24 12:19:33 | - | 73,560 |
20.09.24 12:19:24 | - | 73,580 |
20.09.24 12:19:08 | - | 73,560 |