BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:58 | - | 73,700 |
20.09.24 12:14:43 | - | 73,740 |
20.09.24 12:14:39 | - | 73,720 |
20.09.24 12:14:35 | - | 73,680 |
20.09.24 12:14:34 | - | 73,700 |
20.09.24 12:14:31 | - | 73,700 |
20.09.24 12:14:31 | - | 73,720 |
20.09.24 12:14:30 | - | 73,740 |
20.09.24 12:14:24 | - | 73,760 |
20.09.24 12:14:18 | - | 73,760 |
20.09.24 12:14:11 | - | 73,760 |
20.09.24 12:14:09 | - | 73,760 |
20.09.24 12:14:05 | - | 73,780 |
20.09.24 12:13:46 | - | 73,760 |
20.09.24 12:13:41 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:39 | - | 73,800 |
20.09.24 12:13:24 | - | 73,800 |
20.09.24 12:13:24 | - | 73,780 |
20.09.24 12:13:22 | - | 73,800 |
20.09.24 12:13:16 | - | 73,800 |
20.09.24 12:13:01 | - | 73,800 |
20.09.24 12:12:57 | - | 73,800 |
20.09.24 12:12:56 | - | 73,800 |
20.09.24 12:12:49 | - | 73,800 |
20.09.24 12:12:34 | - | 73,820 |
20.09.24 12:12:26 | - | 73,820 |
20.09.24 12:12:21 | - | 73,800 |
20.09.24 12:12:19 | - | 73,800 |
20.09.24 12:12:16 | - | 73,820 |
20.09.24 12:12:15 | - | 73,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:15 | - | 73,820 |
20.09.24 12:12:10 | - | 73,820 |
20.09.24 12:11:57 | - | 73,820 |
20.09.24 12:11:57 | - | 73,800 |
20.09.24 12:11:56 | - | 73,820 |
20.09.24 12:11:55 | - | 73,800 |
20.09.24 12:11:54 | - | 73,820 |
20.09.24 12:11:48 | - | 73,800 |
20.09.24 12:11:48 | - | 73,820 |
20.09.24 12:11:46 | - | 73,800 |
20.09.24 12:11:46 | - | 73,820 |
20.09.24 12:11:46 | - | 73,800 |
20.09.24 12:11:45 | - | 73,820 |
20.09.24 12:11:44 | - | 73,820 |
20.09.24 12:11:40 | - | 73,840 |