BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:05 | - | 73,820 |
20.09.24 12:37:03 | - | 73,840 |
20.09.24 12:36:40 | - | 73,820 |
20.09.24 12:36:39 | - | 73,820 |
20.09.24 12:36:33 | - | 73,820 |
20.09.24 12:36:30 | - | 73,820 |
20.09.24 12:36:29 | - | 73,800 |
20.09.24 12:36:29 | - | 73,780 |
20.09.24 12:36:20 | - | 73,760 |
20.09.24 12:36:15 | - | 73,760 |
20.09.24 12:36:13 | - | 73,740 |
20.09.24 12:36:04 | - | 73,720 |
20.09.24 12:36:02 | - | 73,720 |
20.09.24 12:35:47 | - | 73,740 |
20.09.24 12:35:46 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:24 | - | 73,720 |
20.09.24 12:35:20 | - | 73,700 |
20.09.24 12:35:17 | - | 73,720 |
20.09.24 12:35:13 | - | 73,720 |
20.09.24 12:35:13 | - | 73,700 |
20.09.24 12:34:51 | - | 73,700 |
20.09.24 12:34:33 | - | 73,700 |
20.09.24 12:34:32 | - | 73,700 |
20.09.24 12:34:18 | - | 73,700 |
20.09.24 12:34:10 | - | 73,700 |
20.09.24 12:33:49 | - | 73,720 |
20.09.24 12:33:49 | - | 73,720 |
20.09.24 12:33:44 | - | 73,720 |
20.09.24 12:33:14 | - | 73,700 |
20.09.24 12:33:14 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:12 | - | 73,700 |
20.09.24 12:33:07 | - | 73,680 |
20.09.24 12:32:29 | - | 73,680 |
20.09.24 12:32:12 | - | 73,660 |
20.09.24 12:32:12 | - | 73,680 |
20.09.24 12:31:33 | - | 73,660 |
20.09.24 12:31:32 | - | 73,680 |
20.09.24 12:31:28 | - | 73,660 |
20.09.24 12:31:26 | - | 73,620 |
20.09.24 12:31:26 | - | 73,620 |
20.09.24 12:31:15 | - | 73,620 |
20.09.24 12:31:08 | - | 73,640 |
20.09.24 12:31:08 | - | 73,640 |
20.09.24 12:31:06 | - | 73,620 |
20.09.24 12:31:04 | - | 73,680 |