BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:27 | - | 73,820 |
20.09.24 12:40:26 | - | 73,820 |
20.09.24 12:40:17 | - | 73,820 |
20.09.24 12:40:16 | - | 73,820 |
20.09.24 12:40:09 | - | 73,820 |
20.09.24 12:40:06 | - | 73,820 |
20.09.24 12:40:02 | - | 73,820 |
20.09.24 12:40:00 | - | 73,820 |
20.09.24 12:39:56 | - | 73,820 |
20.09.24 12:39:55 | - | 73,820 |
20.09.24 12:39:47 | - | 73,820 |
20.09.24 12:39:45 | - | 73,800 |
20.09.24 12:39:43 | - | 73,780 |
20.09.24 12:39:40 | - | 73,800 |
20.09.24 12:39:39 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:38 | - | 73,800 |
20.09.24 12:39:37 | - | 73,780 |
20.09.24 12:39:37 | - | 73,800 |
20.09.24 12:39:36 | - | 73,780 |
20.09.24 12:39:34 | - | 73,800 |
20.09.24 12:39:33 | - | 73,780 |
20.09.24 12:39:31 | - | 73,780 |
20.09.24 12:39:24 | - | 73,780 |
20.09.24 12:39:24 | - | 73,820 |
20.09.24 12:38:58 | - | 73,820 |
20.09.24 12:38:54 | - | 73,840 |
20.09.24 12:38:49 | - | 73,840 |
20.09.24 12:38:49 | - | 73,840 |
20.09.24 12:38:47 | - | 73,840 |
20.09.24 12:38:45 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:40 | - | 73,860 |
20.09.24 12:38:31 | - | 73,840 |
20.09.24 12:38:24 | - | 73,840 |
20.09.24 12:38:19 | - | 73,840 |
20.09.24 12:38:18 | - | 73,840 |
20.09.24 12:38:14 | - | 73,840 |
20.09.24 12:38:11 | - | 73,840 |
20.09.24 12:38:09 | - | 73,820 |
20.09.24 12:38:08 | - | 73,820 |
20.09.24 12:38:07 | - | 73,840 |
20.09.24 12:38:07 | - | 73,840 |
20.09.24 12:38:01 | - | 73,820 |
20.09.24 12:38:01 | - | 73,820 |
20.09.24 12:37:51 | - | 73,840 |
20.09.24 12:37:16 | - | 73,840 |