BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:33 | - | 73,800 |
20.09.24 13:05:33 | - | 73,800 |
20.09.24 13:05:32 | - | 73,820 |
20.09.24 13:05:18 | - | 73,820 |
20.09.24 13:05:17 | - | 73,800 |
20.09.24 13:05:16 | - | 73,820 |
20.09.24 13:05:15 | - | 73,820 |
20.09.24 13:05:13 | - | 73,820 |
20.09.24 13:05:11 | - | 73,840 |
20.09.24 13:05:11 | - | 73,860 |
20.09.24 13:05:09 | - | 73,860 |
20.09.24 13:05:07 | - | 73,860 |
20.09.24 13:05:03 | - | 73,880 |
20.09.24 13:05:03 | - | 73,860 |
20.09.24 13:05:02 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:01 | - | 73,860 |
20.09.24 13:05:01 | - | 73,860 |
20.09.24 13:03:01 | - | 73,760 |
20.09.24 13:00:01 | - | 73,760 |
20.09.24 13:00:01 | - | 73,820 |
20.09.24 13:00:00 | - | 73,800 |
20.09.24 12:59:59 | - | 73,820 |
20.09.24 12:59:59 | - | 73,800 |
20.09.24 12:59:56 | - | 73,800 |
20.09.24 12:59:50 | - | 73,780 |
20.09.24 12:59:44 | - | 73,780 |
20.09.24 12:59:43 | - | 73,780 |
20.09.24 12:59:43 | - | 73,780 |
20.09.24 12:59:19 | - | 73,780 |
20.09.24 12:59:13 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:06 | - | 73,780 |
20.09.24 12:59:05 | - | 73,780 |
20.09.24 12:59:01 | - | 73,780 |
20.09.24 12:59:00 | - | 73,780 |
20.09.24 12:59:00 | - | 73,780 |
20.09.24 12:59:00 | - | 73,780 |
20.09.24 12:58:51 | - | 73,760 |
20.09.24 12:58:44 | - | 73,760 |
20.09.24 12:58:35 | - | 73,760 |
20.09.24 12:58:33 | - | 73,760 |
20.09.24 12:58:33 | - | 73,760 |
20.09.24 12:58:32 | - | 73,760 |
20.09.24 12:58:28 | - | 73,740 |
20.09.24 12:58:26 | - | 73,740 |
20.09.24 12:58:21 | - | 73,760 |