BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:27 | - | 73,740 |
20.09.24 12:57:26 | - | 73,740 |
20.09.24 12:57:16 | - | 73,740 |
20.09.24 12:57:15 | - | 73,760 |
20.09.24 12:57:15 | - | 73,740 |
20.09.24 12:57:05 | - | 73,760 |
20.09.24 12:57:03 | - | 73,740 |
20.09.24 12:56:38 | - | 73,740 |
20.09.24 12:56:31 | - | 73,740 |
20.09.24 12:56:22 | - | 73,720 |
20.09.24 12:56:17 | - | 73,720 |
20.09.24 12:56:15 | - | 73,720 |
20.09.24 12:56:15 | - | 73,720 |
20.09.24 12:56:09 | - | 73,720 |
20.09.24 12:56:07 | - | 73,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:05 | - | 73,720 |
20.09.24 12:56:03 | - | 73,720 |
20.09.24 12:56:02 | - | 73,720 |
20.09.24 12:56:00 | - | 73,720 |
20.09.24 12:55:58 | - | 73,720 |
20.09.24 12:55:56 | - | 73,720 |
20.09.24 12:55:46 | - | 73,740 |
20.09.24 12:55:43 | - | 73,720 |
20.09.24 12:55:38 | - | 73,720 |
20.09.24 12:55:23 | - | 73,720 |
20.09.24 12:54:56 | - | 73,700 |
20.09.24 12:54:48 | - | 73,680 |
20.09.24 12:54:48 | - | 73,680 |
20.09.24 12:54:41 | - | 73,640 |
20.09.24 12:54:41 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:36 | - | 73,640 |
20.09.24 12:54:19 | - | 73,660 |
20.09.24 12:54:05 | - | 73,660 |
20.09.24 12:54:05 | - | 73,660 |
20.09.24 12:54:03 | - | 73,660 |
20.09.24 12:53:56 | - | 73,680 |
20.09.24 12:53:54 | - | 73,700 |
20.09.24 12:53:53 | - | 73,720 |
20.09.24 12:53:42 | - | 73,740 |
20.09.24 12:53:31 | - | 73,720 |
20.09.24 12:53:19 | - | 73,740 |
20.09.24 12:53:15 | - | 73,740 |
20.09.24 12:53:12 | - | 73,740 |
20.09.24 12:53:09 | - | 73,760 |
20.09.24 12:53:01 | - | 73,740 |