BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:10 | - | 73,780 |
20.09.24 12:46:41 | - | 73,760 |
20.09.24 12:46:41 | - | 73,780 |
20.09.24 12:46:41 | - | 73,780 |
20.09.24 12:46:40 | - | 73,780 |
20.09.24 12:46:39 | - | 73,780 |
20.09.24 12:46:38 | - | 73,800 |
20.09.24 12:46:26 | - | 73,820 |
20.09.24 12:46:19 | - | 73,800 |
20.09.24 12:46:19 | - | 73,780 |
20.09.24 12:46:18 | - | 73,800 |
20.09.24 12:46:15 | - | 73,780 |
20.09.24 12:46:06 | - | 73,800 |
20.09.24 12:46:05 | - | 73,800 |
20.09.24 12:45:40 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:39 | - | 73,780 |
20.09.24 12:45:39 | - | 73,800 |
20.09.24 12:45:33 | - | 73,780 |
20.09.24 12:45:26 | - | 73,800 |
20.09.24 12:45:25 | - | 73,820 |
20.09.24 12:45:19 | - | 73,800 |
20.09.24 12:45:14 | - | 73,820 |
20.09.24 12:45:14 | - | 73,820 |
20.09.24 12:45:08 | - | 73,840 |
20.09.24 12:45:06 | - | 73,840 |
20.09.24 12:45:05 | - | 73,840 |
20.09.24 12:45:00 | - | 73,860 |
20.09.24 12:44:34 | - | 73,860 |
20.09.24 12:44:30 | - | 73,840 |
20.09.24 12:44:28 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:24 | - | 73,840 |
20.09.24 12:44:21 | - | 73,840 |
20.09.24 12:44:01 | - | 73,840 |
20.09.24 12:43:53 | - | 73,820 |
20.09.24 12:43:52 | - | 73,820 |
20.09.24 12:43:41 | - | 73,820 |
20.09.24 12:43:39 | - | 73,840 |
20.09.24 12:43:39 | - | 73,860 |
20.09.24 12:43:30 | - | 73,840 |
20.09.24 12:42:03 | - | 73,860 |
20.09.24 12:41:03 | - | 73,840 |
20.09.24 12:41:03 | - | 73,840 |
20.09.24 12:40:51 | - | 73,840 |
20.09.24 12:40:29 | - | 73,820 |
20.09.24 12:40:28 | - | 73,820 |