BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:54 | - | 73,760 |
20.09.24 12:52:52 | - | 73,760 |
20.09.24 12:52:48 | - | 73,780 |
20.09.24 12:51:53 | - | 73,760 |
20.09.24 12:51:42 | - | 73,760 |
20.09.24 12:51:42 | - | 73,740 |
20.09.24 12:51:35 | - | 73,780 |
20.09.24 12:51:24 | - | 73,780 |
20.09.24 12:51:24 | - | 73,800 |
20.09.24 12:51:16 | - | 73,780 |
20.09.24 12:51:15 | - | 73,800 |
20.09.24 12:50:26 | - | 73,780 |
20.09.24 12:50:26 | - | 73,780 |
20.09.24 12:50:24 | - | 73,780 |
20.09.24 12:50:15 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:12 | - | 73,780 |
20.09.24 12:50:09 | - | 73,840 |
20.09.24 12:50:06 | - | 73,860 |
20.09.24 12:49:49 | - | 73,840 |
20.09.24 12:49:31 | - | 73,860 |
20.09.24 12:49:21 | - | 73,840 |
20.09.24 12:49:21 | - | 73,820 |
20.09.24 12:49:20 | - | 73,840 |
20.09.24 12:49:11 | - | 73,820 |
20.09.24 12:49:10 | - | 73,820 |
20.09.24 12:49:10 | - | 73,820 |
20.09.24 12:49:09 | - | 73,820 |
20.09.24 12:49:04 | - | 73,840 |
20.09.24 12:49:03 | - | 73,840 |
20.09.24 12:49:01 | - | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:49 | - | 73,820 |
20.09.24 12:48:42 | - | 73,820 |
20.09.24 12:48:25 | - | 73,820 |
20.09.24 12:48:16 | - | 73,820 |
20.09.24 12:47:59 | - | 73,820 |
20.09.24 12:47:55 | - | 73,820 |
20.09.24 12:47:55 | - | 73,820 |
20.09.24 12:47:52 | - | 73,760 |
20.09.24 12:47:51 | - | 73,760 |
20.09.24 12:47:43 | - | 73,740 |
20.09.24 12:47:42 | - | 73,740 |
20.09.24 12:47:41 | - | 73,720 |
20.09.24 12:47:40 | - | 73,740 |
20.09.24 12:47:25 | - | 73,740 |
20.09.24 12:47:12 | - | 73,760 |