BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:04 | - | 73,540 |
20.09.24 12:19:03 | - | 73,540 |
20.09.24 12:18:54 | - | 73,560 |
20.09.24 12:18:53 | - | 73,580 |
20.09.24 12:18:47 | - | 73,560 |
20.09.24 12:18:45 | - | 73,540 |
20.09.24 12:18:44 | - | 73,560 |
20.09.24 12:18:42 | - | 73,540 |
20.09.24 12:18:37 | - | 73,560 |
20.09.24 12:18:36 | - | 73,540 |
20.09.24 12:18:29 | - | 73,580 |
20.09.24 12:17:59 | - | 73,600 |
20.09.24 12:17:58 | - | 73,580 |
20.09.24 12:17:47 | - | 73,620 |
20.09.24 12:17:45 | - | 73,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:42 | - | 73,620 |
20.09.24 12:17:39 | - | 73,620 |
20.09.24 12:17:37 | - | 73,640 |
20.09.24 12:17:33 | - | 73,640 |
20.09.24 12:17:32 | - | 73,640 |
20.09.24 12:17:08 | - | 73,640 |
20.09.24 12:16:57 | - | 73,640 |
20.09.24 12:16:57 | - | 73,640 |
20.09.24 12:16:57 | - | 73,640 |
20.09.24 12:16:56 | - | 73,680 |
20.09.24 12:16:50 | - | 73,680 |
20.09.24 12:16:28 | - | 73,680 |
20.09.24 12:16:27 | - | 73,680 |
20.09.24 12:16:23 | - | 73,680 |
20.09.24 12:16:18 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:16 | - | 73,660 |
20.09.24 12:15:57 | - | 73,640 |
20.09.24 12:15:57 | - | 73,640 |
20.09.24 12:15:56 | - | 73,640 |
20.09.24 12:15:54 | - | 73,660 |
20.09.24 12:15:38 | - | 73,640 |
20.09.24 12:15:38 | - | 73,620 |
20.09.24 12:15:20 | - | 73,600 |
20.09.24 12:15:18 | - | 73,620 |
20.09.24 12:15:17 | - | 73,640 |
20.09.24 12:15:08 | - | 73,640 |
20.09.24 12:15:08 | - | 73,660 |
20.09.24 12:15:07 | - | 73,640 |
20.09.24 12:15:06 | - | 73,660 |
20.09.24 12:15:03 | - | 73,680 |