BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:28 | - | 67,760 |
22.11.24 17:49:14 | - | 67,760 |
22.11.24 17:48:54 | - | 67,760 |
22.11.24 17:48:53 | - | 67,760 |
22.11.24 17:48:45 | - | 67,760 |
22.11.24 17:48:43 | - | 67,740 |
22.11.24 17:48:11 | - | 67,720 |
22.11.24 17:47:45 | - | 67,720 |
22.11.24 17:47:26 | - | 67,720 |
22.11.24 17:47:26 | - | 67,720 |
22.11.24 17:47:22 | - | 67,720 |
22.11.24 17:47:21 | - | 67,700 |
22.11.24 17:46:51 | - | 67,720 |
22.11.24 17:46:21 | - | 67,720 |
22.11.24 17:46:21 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:39 | - | 67,720 |
22.11.24 17:45:26 | - | 67,720 |
22.11.24 17:45:19 | - | 67,720 |
22.11.24 17:44:48 | - | 67,720 |
22.11.24 17:44:10 | - | 67,720 |
22.11.24 17:44:06 | - | 67,720 |
22.11.24 17:43:29 | - | 67,720 |
22.11.24 17:42:38 | - | 67,720 |
22.11.24 17:42:37 | - | 67,700 |
22.11.24 17:42:33 | - | 67,720 |
22.11.24 17:42:33 | - | 67,720 |
22.11.24 17:42:32 | - | 67,720 |
22.11.24 17:42:16 | - | 67,700 |
22.11.24 17:42:12 | - | 67,680 |
22.11.24 17:41:41 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:32 | - | 67,680 |
22.11.24 17:40:52 | - | 67,700 |
22.11.24 17:40:38 | - | 67,700 |
22.11.24 17:40:22 | - | 67,700 |
22.11.24 17:40:06 | - | 67,700 |
22.11.24 17:39:34 | - | 67,680 |
22.11.24 17:39:24 | - | 67,700 |
22.11.24 17:39:19 | - | 67,680 |
22.11.24 17:39:08 | - | 67,700 |
22.11.24 17:38:22 | - | 67,680 |
22.11.24 17:38:16 | - | 67,680 |
22.11.24 17:38:01 | - | 67,660 |
22.11.24 17:37:58 | - | 67,640 |
22.11.24 17:37:56 | - | 67,660 |
22.11.24 17:37:52 | - | 67,640 |