BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:38 | - | 73,680 |
20.09.24 11:56:29 | - | 73,700 |
20.09.24 11:56:26 | - | 73,680 |
20.09.24 11:56:14 | - | 73,700 |
20.09.24 11:56:14 | - | 73,680 |
20.09.24 11:56:13 | - | 73,660 |
20.09.24 11:56:01 | - | 73,680 |
20.09.24 11:55:59 | - | 73,700 |
20.09.24 11:55:59 | - | 73,680 |
20.09.24 11:55:58 | - | 73,660 |
20.09.24 11:55:53 | - | 73,680 |
20.09.24 11:55:50 | - | 73,700 |
20.09.24 11:55:49 | - | 73,700 |
20.09.24 11:55:49 | - | 73,700 |
20.09.24 11:55:46 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | - | 73,700 |
20.09.24 11:55:41 | - | 73,680 |
20.09.24 11:55:30 | - | 73,680 |
20.09.24 11:55:14 | - | 73,700 |
20.09.24 11:55:13 | - | 73,680 |
20.09.24 11:55:03 | - | 73,680 |
20.09.24 11:54:59 | - | 73,680 |
20.09.24 11:54:53 | - | 73,660 |
20.09.24 11:54:45 | - | 73,680 |
20.09.24 11:54:43 | - | 73,660 |
20.09.24 11:54:43 | - | 73,680 |
20.09.24 11:54:37 | - | 73,680 |
20.09.24 11:54:29 | - | 73,680 |
20.09.24 11:54:19 | - | 73,660 |
20.09.24 11:54:18 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:08 | - | 73,660 |
20.09.24 11:53:59 | - | 73,640 |
20.09.24 11:53:14 | - | 73,620 |
20.09.24 11:52:56 | - | 73,600 |
20.09.24 11:52:45 | - | 73,580 |
20.09.24 11:52:44 | - | 73,600 |
20.09.24 11:52:43 | - | 73,580 |
20.09.24 11:52:42 | - | 73,600 |
20.09.24 11:52:36 | - | 73,620 |
20.09.24 11:52:36 | - | 73,620 |
20.09.24 11:52:36 | - | 73,600 |
20.09.24 11:52:32 | - | 73,600 |
20.09.24 11:52:29 | - | 73,600 |
20.09.24 11:52:28 | - | 73,580 |
20.09.24 11:52:27 | - | 73,560 |