BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:28 | - | 73,760 |
20.09.24 11:25:25 | - | 73,760 |
20.09.24 11:25:24 | - | 73,760 |
20.09.24 11:25:22 | - | 73,760 |
20.09.24 11:24:43 | - | 73,760 |
20.09.24 11:24:42 | - | 73,780 |
20.09.24 11:24:28 | - | 73,760 |
20.09.24 11:24:14 | - | 73,780 |
20.09.24 11:24:10 | - | 73,760 |
20.09.24 11:24:09 | - | 73,760 |
20.09.24 11:24:05 | - | 73,760 |
20.09.24 11:24:04 | - | 73,740 |
20.09.24 11:24:00 | - | 73,740 |
20.09.24 11:23:59 | - | 73,760 |
20.09.24 11:23:54 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:54 | - | 73,760 |
20.09.24 11:23:53 | - | 73,740 |
20.09.24 11:23:52 | - | 73,720 |
20.09.24 11:23:51 | - | 73,720 |
20.09.24 11:23:47 | - | 73,700 |
20.09.24 11:23:42 | - | 73,680 |
20.09.24 11:23:27 | - | 73,660 |
20.09.24 11:23:27 | - | 73,640 |
20.09.24 11:23:26 | - | 73,660 |
20.09.24 11:23:05 | - | 73,680 |
20.09.24 11:23:03 | - | 73,660 |
20.09.24 11:23:01 | - | 73,680 |
20.09.24 11:22:42 | - | 73,660 |
20.09.24 11:22:37 | - | 73,680 |
20.09.24 11:22:16 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:14 | - | 73,680 |
20.09.24 11:22:00 | - | 73,700 |
20.09.24 11:21:46 | - | 73,720 |
20.09.24 11:21:46 | - | 73,720 |
20.09.24 11:21:45 | - | 73,720 |
20.09.24 11:21:34 | - | 73,720 |
20.09.24 11:21:34 | - | 73,720 |
20.09.24 11:21:32 | - | 73,700 |
20.09.24 11:21:32 | - | 73,680 |
20.09.24 11:21:27 | - | 73,700 |
20.09.24 11:21:24 | - | 73,720 |
20.09.24 11:21:20 | - | 73,700 |
20.09.24 11:21:15 | - | 73,700 |
20.09.24 11:21:08 | - | 73,680 |
20.09.24 11:21:07 | - | 73,700 |