BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:15:25 | - | 73,820 |
20.09.24 11:15:19 | - | 73,840 |
20.09.24 11:15:17 | - | 73,840 |
20.09.24 11:15:04 | - | 73,860 |
20.09.24 11:14:57 | - | 73,860 |
20.09.24 11:14:55 | - | 73,880 |
20.09.24 11:14:47 | - | 73,860 |
20.09.24 11:14:44 | - | 73,880 |
20.09.24 11:14:40 | - | 73,860 |
20.09.24 11:14:39 | - | 73,880 |
20.09.24 11:14:10 | - | 73,900 |
20.09.24 11:14:05 | - | 73,900 |
20.09.24 11:13:55 | - | 73,920 |
20.09.24 11:13:29 | - | 73,900 |
20.09.24 11:13:27 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:24 | - | 73,900 |
20.09.24 11:13:09 | - | 73,920 |
20.09.24 11:13:04 | - | 73,920 |
20.09.24 11:12:38 | - | 73,900 |
20.09.24 11:12:33 | - | 73,900 |
20.09.24 11:12:33 | - | 73,900 |
20.09.24 11:12:01 | - | 73,900 |
20.09.24 11:12:01 | - | 73,920 |
20.09.24 11:12:00 | - | 73,880 |
20.09.24 11:11:25 | - | 73,860 |
20.09.24 11:11:24 | - | 73,840 |
20.09.24 11:11:15 | - | 73,860 |
20.09.24 11:11:07 | - | 73,880 |
20.09.24 11:10:57 | - | 73,860 |
20.09.24 11:10:57 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:51 | - | 73,860 |
20.09.24 11:10:47 | - | 73,880 |
20.09.24 11:10:45 | - | 73,880 |
20.09.24 11:10:40 | - | 73,860 |
20.09.24 11:10:38 | - | 73,880 |
20.09.24 11:10:04 | - | 73,880 |
20.09.24 11:10:04 | - | 73,900 |
20.09.24 11:09:52 | - | 73,880 |
20.09.24 11:09:44 | - | 73,860 |
20.09.24 11:09:42 | - | 73,860 |
20.09.24 11:09:40 | - | 73,860 |
20.09.24 11:09:39 | - | 73,860 |
20.09.24 11:09:38 | - | 73,860 |
20.09.24 11:09:21 | - | 73,840 |
20.09.24 11:09:21 | - | 73,840 |