BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:09 | - | 73,920 |
20.09.24 11:13:04 | - | 73,920 |
20.09.24 11:12:38 | - | 73,900 |
20.09.24 11:12:33 | - | 73,900 |
20.09.24 11:12:33 | - | 73,900 |
20.09.24 11:12:01 | - | 73,900 |
20.09.24 11:12:01 | - | 73,920 |
20.09.24 11:12:00 | - | 73,880 |
20.09.24 11:11:25 | - | 73,860 |
20.09.24 11:11:24 | - | 73,840 |
20.09.24 11:11:15 | - | 73,860 |
20.09.24 11:11:07 | - | 73,880 |
20.09.24 11:10:57 | - | 73,860 |
20.09.24 11:10:57 | - | 73,880 |
20.09.24 11:10:51 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:47 | - | 73,880 |
20.09.24 11:10:45 | - | 73,880 |
20.09.24 11:10:40 | - | 73,860 |
20.09.24 11:10:38 | - | 73,880 |
20.09.24 11:10:04 | - | 73,880 |
20.09.24 11:10:04 | - | 73,900 |
20.09.24 11:09:52 | - | 73,880 |
20.09.24 11:09:44 | - | 73,860 |
20.09.24 11:09:42 | - | 73,860 |
20.09.24 11:09:40 | - | 73,860 |
20.09.24 11:09:39 | - | 73,860 |
20.09.24 11:09:38 | - | 73,860 |
20.09.24 11:09:21 | - | 73,840 |
20.09.24 11:09:21 | - | 73,840 |
20.09.24 11:09:15 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:14 | - | 73,860 |
20.09.24 11:09:09 | - | 73,860 |
20.09.24 11:09:07 | - | 73,840 |
20.09.24 11:09:06 | - | 73,860 |
20.09.24 11:09:05 | - | 73,840 |
20.09.24 11:08:59 | - | 73,840 |
20.09.24 11:08:55 | - | 73,820 |
20.09.24 11:08:52 | - | 73,820 |
20.09.24 11:08:52 | - | 73,820 |
20.09.24 11:08:51 | - | 73,800 |
20.09.24 11:08:50 | - | 73,820 |
20.09.24 11:08:49 | - | 73,800 |
20.09.24 11:08:40 | - | 73,780 |
20.09.24 11:08:30 | - | 73,760 |
20.09.24 11:08:24 | - | 73,760 |