BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:21:29 | - | 9,420 |
09.06.25 09:20:10 | - | 9,420 |
09.06.25 09:17:10 | - | 9,420 |
09.06.25 09:14:09 | - | 9,420 |
09.06.25 09:13:58 | - | 9,440 |
09.06.25 09:13:50 | - | 9,430 |
09.06.25 09:13:42 | - | 9,410 |
09.06.25 09:13:29 | - | 9,390 |
09.06.25 09:13:19 | - | 9,370 |
09.06.25 09:13:13 | - | 9,350 |
09.06.25 09:13:12 | - | 9,350 |
09.06.25 09:13:11 | - | 9,350 |
09.06.25 09:13:11 | - | 9,330 |
09.06.25 09:13:10 | - | 9,330 |
09.06.25 09:10:47 | - | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:47 | - | 9,310 |
09.06.25 09:07:30 | - | 9,300 |
09.06.25 09:07:21 | - | 9,290 |
09.06.25 09:04:21 | - | 9,290 |
09.06.25 09:04:20 | - | 9,290 |
09.06.25 09:02:29 | - | 9,290 |
09.06.25 09:02:28 | - | 9,290 |
09.06.25 09:02:24 | - | 9,290 |
09.06.25 09:02:20 | - | 9,290 |
09.06.25 09:01:01 | - | 9,020 |
09.06.25 09:00:01 | - | 9,010 |
09.06.25 08:59:09 | - | 9,010 |
09.06.25 08:58:14 | - | 9,030 |
09.06.25 08:55:14 | - | 9,030 |
09.06.25 08:52:13 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:51:18 | - | 9,050 |
09.06.25 08:51:01 | - | 9,020 |
09.06.25 08:51:00 | - | 9,050 |
09.06.25 08:50:28 | - | 9,050 |
09.06.25 08:47:28 | - | 9,050 |
09.06.25 08:44:27 | - | 9,050 |
09.06.25 08:41:26 | - | 9,050 |
09.06.25 08:38:25 | - | 9,050 |
09.06.25 08:35:25 | - | 9,050 |
09.06.25 08:32:55 | - | 9,030 |
09.06.25 08:32:48 | - | 9,030 |
09.06.25 08:29:54 | - | 9,030 |
09.06.25 08:26:53 | - | 9,030 |
09.06.25 08:26:20 | - | 9,030 |
09.06.25 08:23:53 | - | 9,030 |