BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:18:49 | - | 9,410 |
12.06.25 09:15:49 | - | 9,410 |
12.06.25 09:12:48 | - | 9,410 |
12.06.25 09:12:28 | - | 9,310 |
12.06.25 09:12:08 | - | 9,390 |
12.06.25 09:12:08 | - | 9,400 |
12.06.25 09:12:08 | - | 9,220 |
12.06.25 09:12:07 | - | 9,220 |
12.06.25 09:12:03 | - | 9,220 |
12.06.25 09:12:02 | - | 9,240 |
12.06.25 09:12:00 | - | 9,220 |
12.06.25 09:12:00 | - | 9,240 |
12.06.25 09:11:53 | - | 9,220 |
12.06.25 09:11:52 | - | 9,230 |
12.06.25 09:11:22 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:09:21 | - | 9,220 |
12.06.25 09:06:21 | - | 9,220 |
12.06.25 09:03:21 | - | 9,220 |
12.06.25 09:02:14 | - | 9,210 |
12.06.25 09:02:05 | - | 9,220 |
12.06.25 09:01:54 | - | 9,090 |
12.06.25 09:01:52 | - | 9,090 |
12.06.25 09:01:35 | - | 9,090 |
12.06.25 09:01:33 | - | 9,080 |
12.06.25 09:01:31 | - | 9,080 |
12.06.25 09:01:01 | - | 9,000 |
12.06.25 09:01:01 | - | 9,000 |
12.06.25 09:00:00 | - | 8,990 |
12.06.25 08:58:01 | - | 8,990 |
12.06.25 08:57:09 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:54:09 | - | 9,060 |
12.06.25 08:51:08 | - | 9,060 |
12.06.25 08:51:04 | - | 9,060 |
12.06.25 08:51:02 | - | 8,980 |
12.06.25 08:50:12 | - | 9,060 |
12.06.25 08:47:11 | - | 9,060 |
12.06.25 08:44:10 | - | 9,060 |
12.06.25 08:41:10 | - | 9,060 |
12.06.25 08:38:09 | - | 9,060 |
12.06.25 08:35:09 | - | 9,060 |
12.06.25 08:32:08 | - | 9,060 |
12.06.25 08:29:07 | - | 9,060 |
12.06.25 08:28:43 | - | 9,070 |
12.06.25 08:28:15 | - | 9,060 |
12.06.25 08:27:44 | - | 9,070 |