BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:22 | - | 9,060 |
11.06.25 21:15:15 | - | 9,060 |
11.06.25 21:14:42 | - | 9,060 |
11.06.25 21:12:57 | - | 9,060 |
11.06.25 21:09:57 | - | 9,060 |
11.06.25 21:06:56 | - | 9,060 |
11.06.25 21:03:55 | - | 9,060 |
11.06.25 21:03:50 | - | 9,060 |
11.06.25 21:03:47 | - | 9,060 |
11.06.25 21:00:46 | - | 9,060 |
11.06.25 20:58:11 | - | 9,060 |
11.06.25 20:55:11 | - | 9,060 |
11.06.25 20:52:10 | - | 9,060 |
11.06.25 20:51:16 | - | 9,060 |
11.06.25 20:50:02 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:49:46 | - | 9,060 |
11.06.25 20:49:20 | - | 9,060 |
11.06.25 20:46:20 | - | 9,060 |
11.06.25 20:46:11 | - | 9,070 |
11.06.25 20:44:27 | - | 9,070 |
11.06.25 20:41:27 | - | 9,070 |
11.06.25 20:38:26 | - | 9,070 |
11.06.25 20:35:26 | - | 9,070 |
11.06.25 20:35:15 | - | 9,070 |
11.06.25 20:34:46 | - | 9,070 |
11.06.25 20:31:45 | - | 9,070 |
11.06.25 20:30:52 | - | 9,070 |
11.06.25 20:28:59 | - | 9,070 |
11.06.25 20:25:58 | - | 9,070 |
11.06.25 20:22:58 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:57 | - | 9,070 |
11.06.25 20:18:02 | - | 9,070 |
11.06.25 20:15:02 | - | 9,070 |
11.06.25 20:13:03 | - | 9,070 |
11.06.25 20:10:02 | - | 9,070 |
11.06.25 20:09:21 | - | 9,070 |
11.06.25 20:06:44 | - | 9,070 |
11.06.25 20:03:44 | - | 9,070 |
11.06.25 20:02:33 | - | 9,070 |
11.06.25 20:02:18 | - | 9,070 |
11.06.25 20:02:14 | - | 9,070 |
11.06.25 20:02:10 | - | 9,070 |
11.06.25 20:01:38 | - | 9,070 |
11.06.25 19:58:38 | - | 9,070 |
11.06.25 19:58:15 | - | 9,070 |