BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:41:40 | - | 9,070 |
11.06.25 19:38:39 | - | 9,070 |
11.06.25 19:35:39 | - | 9,070 |
11.06.25 19:32:38 | - | 9,070 |
11.06.25 19:31:39 | - | 9,070 |
11.06.25 19:31:26 | - | 9,070 |
11.06.25 19:28:25 | - | 9,070 |
11.06.25 19:27:34 | - | 9,070 |
11.06.25 19:24:33 | - | 9,070 |
11.06.25 19:21:33 | - | 9,070 |
11.06.25 19:21:05 | - | 9,070 |
11.06.25 19:18:05 | - | 9,070 |
11.06.25 19:17:10 | - | 9,070 |
11.06.25 19:15:22 | - | 9,070 |
11.06.25 19:14:42 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:11:41 | - | 9,070 |
11.06.25 19:11:07 | - | 9,070 |
11.06.25 19:08:45 | - | 9,070 |
11.06.25 19:08:14 | - | 9,070 |
11.06.25 19:05:14 | - | 9,070 |
11.06.25 19:02:13 | - | 9,070 |
11.06.25 19:02:10 | - | 9,070 |
11.06.25 18:59:11 | - | 9,070 |
11.06.25 18:56:11 | - | 9,070 |
11.06.25 18:53:10 | - | 9,070 |
11.06.25 18:50:09 | - | 9,070 |
11.06.25 18:47:09 | - | 9,070 |
11.06.25 18:44:08 | - | 9,070 |
11.06.25 18:41:07 | - | 9,070 |
11.06.25 18:38:06 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:06 | - | 9,070 |
11.06.25 18:32:05 | - | 9,070 |
11.06.25 18:29:04 | - | 9,070 |
11.06.25 18:26:04 | - | 9,070 |
11.06.25 18:23:03 | - | 9,070 |
11.06.25 18:22:22 | - | 9,070 |
11.06.25 18:22:11 | - | 9,070 |
11.06.25 18:19:22 | - | 9,070 |
11.06.25 18:19:20 | - | 9,070 |
11.06.25 18:19:16 | - | 9,160 |
11.06.25 18:19:06 | - | 9,110 |
11.06.25 18:18:16 | - | 9,110 |
11.06.25 18:17:48 | - | 9,110 |
11.06.25 18:14:47 | - | 9,110 |
11.06.25 18:12:09 | - | 9,070 |