BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:21:43 | - | 9,070 |
12.06.25 08:18:42 | - | 9,070 |
12.06.25 08:15:42 | - | 9,070 |
12.06.25 08:15:14 | - | 9,060 |
12.06.25 08:12:14 | - | 9,060 |
12.06.25 08:11:47 | - | 9,070 |
12.06.25 08:08:51 | - | 9,060 |
12.06.25 08:05:51 | - | 9,060 |
12.06.25 08:02:50 | - | 9,060 |
12.06.25 08:02:46 | - | 9,060 |
12.06.25 08:01:29 | - | 9,060 |
12.06.25 07:58:29 | - | 9,060 |
12.06.25 07:55:28 | - | 9,060 |
12.06.25 07:52:27 | - | 9,060 |
12.06.25 07:49:27 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:46:26 | - | 9,060 |
12.06.25 07:45:00 | - | 9,060 |
12.06.25 07:44:01 | - | 9,070 |
12.06.25 07:41:01 | - | 9,070 |
12.06.25 07:38:01 | - | 9,070 |
12.06.25 07:36:14 | - | 9,060 |
12.06.25 07:33:13 | - | 9,060 |
12.06.25 07:30:13 | - | 9,060 |
12.06.25 07:27:12 | - | 9,060 |
12.06.25 07:24:11 | - | 9,060 |
12.06.25 07:22:34 | - | 9,070 |
12.06.25 07:20:12 | - | 9,070 |
12.06.25 07:19:34 | - | 9,070 |
12.06.25 07:19:32 | - | 9,060 |
12.06.25 07:17:04 | - | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:16:56 | - | 9,070 |
12.06.25 07:15:38 | - | 9,070 |
12.06.25 07:14:35 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |
11.06.25 22:58:18 | - | 9,050 |