BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:17:51 | - | 9,030 |
09.06.25 08:14:51 | - | 9,030 |
09.06.25 08:11:50 | - | 9,030 |
09.06.25 08:08:50 | - | 9,030 |
09.06.25 08:06:54 | - | 9,030 |
09.06.25 08:03:53 | - | 9,030 |
09.06.25 08:00:52 | - | 9,030 |
09.06.25 08:00:41 | - | 9,030 |
09.06.25 07:59:21 | - | 9,020 |
09.06.25 07:56:20 | - | 9,020 |
09.06.25 07:53:19 | - | 9,020 |
09.06.25 07:50:19 | - | 9,020 |
09.06.25 07:47:18 | - | 9,020 |
09.06.25 07:44:17 | - | 9,020 |
09.06.25 07:41:16 | - | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:38:15 | - | 9,020 |
09.06.25 07:35:15 | - | 9,020 |
09.06.25 07:32:14 | - | 9,020 |
09.06.25 07:29:13 | - | 9,020 |
09.06.25 07:26:13 | - | 9,020 |
09.06.25 07:25:33 | - | 9,010 |
09.06.25 07:22:32 | - | 9,010 |
09.06.25 07:19:32 | - | 9,010 |
09.06.25 07:16:31 | - | 9,010 |
09.06.25 07:13:31 | - | 9,010 |
09.06.25 07:11:31 | - | 9,020 |
09.06.25 07:08:40 | - | 9,010 |
09.06.25 07:08:09 | - | 9,020 |
09.06.25 07:05:09 | - | 9,020 |
09.06.25 07:05:01 | - | 9,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:03:25 | - | 9,020 |
09.06.25 07:00:24 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |
08.06.25 19:03:25 | - | 9,020 |