BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:05:41 | - | 9,500 |
10.06.25 11:02:40 | - | 9,500 |
10.06.25 10:59:39 | - | 9,500 |
10.06.25 10:56:39 | - | 9,500 |
10.06.25 10:55:28 | - | 9,510 |
10.06.25 10:52:28 | - | 9,510 |
10.06.25 10:51:50 | - | 9,500 |
10.06.25 10:51:49 | - | 9,490 |
10.06.25 10:51:45 | - | 9,480 |
10.06.25 10:50:27 | - | 9,460 |
10.06.25 10:49:52 | - | 9,460 |
10.06.25 10:48:40 | - | 9,460 |
10.06.25 10:47:26 | - | 9,460 |
10.06.25 10:44:25 | - | 9,460 |
10.06.25 10:41:25 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:38:24 | - | 9,460 |
10.06.25 10:38:22 | - | 9,450 |
10.06.25 10:37:21 | - | 9,440 |
10.06.25 10:34:21 | - | 9,440 |
10.06.25 10:32:46 | - | 9,440 |
10.06.25 10:31:12 | - | 9,440 |
10.06.25 10:31:04 | - | 9,440 |
10.06.25 10:30:41 | - | 9,430 |
10.06.25 10:30:04 | - | 9,430 |
10.06.25 10:27:27 | - | 9,440 |
10.06.25 10:26:23 | - | 9,440 |
10.06.25 10:24:27 | - | 9,440 |
10.06.25 10:21:26 | - | 9,440 |
10.06.25 10:18:25 | - | 9,440 |
10.06.25 10:15:25 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:24 | - | 9,430 |
10.06.25 10:12:24 | - | 9,440 |
10.06.25 10:10:34 | - | 9,500 |
10.06.25 10:07:34 | - | 9,500 |
10.06.25 10:04:33 | - | 9,500 |
10.06.25 10:01:32 | - | 9,500 |
10.06.25 09:58:32 | - | 9,500 |
10.06.25 09:55:31 | - | 9,500 |
10.06.25 09:55:03 | - | 9,500 |
10.06.25 09:55:00 | - | 9,430 |
10.06.25 09:53:38 | - | 9,500 |
10.06.25 09:50:37 | - | 9,500 |
10.06.25 09:50:24 | - | 9,500 |
10.06.25 09:50:21 | - | 9,500 |
10.06.25 09:48:23 | - | 9,500 |