BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:46 | - | 9,550 |
10.06.25 15:44:46 | - | 9,550 |
10.06.25 15:44:36 | - | 9,530 |
10.06.25 15:42:56 | - | 9,530 |
10.06.25 15:39:55 | - | 9,530 |
10.06.25 15:37:40 | - | 9,530 |
10.06.25 15:36:54 | - | 9,530 |
10.06.25 15:36:51 | - | 9,520 |
10.06.25 15:36:48 | - | 9,520 |
10.06.25 15:36:47 | - | 9,510 |
10.06.25 15:36:47 | - | 9,510 |
10.06.25 15:36:47 | - | 9,510 |
10.06.25 15:36:20 | - | 9,480 |
10.06.25 15:33:20 | - | 9,480 |
10.06.25 15:32:35 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:35 | - | 9,460 |
10.06.25 15:26:34 | - | 9,460 |
10.06.25 15:23:33 | - | 9,460 |
10.06.25 15:20:33 | - | 9,460 |
10.06.25 15:17:32 | - | 9,460 |
10.06.25 15:14:32 | - | 9,460 |
10.06.25 15:14:22 | - | 9,450 |
10.06.25 15:14:12 | - | 9,440 |
10.06.25 15:13:27 | - | 9,440 |
10.06.25 15:10:26 | - | 9,440 |
10.06.25 15:07:26 | - | 9,440 |
10.06.25 15:04:25 | - | 9,440 |
10.06.25 15:01:24 | - | 9,440 |
10.06.25 14:58:23 | - | 9,440 |
10.06.25 14:55:23 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:22 | - | 9,440 |
10.06.25 14:49:21 | - | 9,440 |
10.06.25 14:46:20 | - | 9,440 |
10.06.25 14:43:20 | - | 9,440 |
10.06.25 14:43:15 | - | 9,430 |
10.06.25 14:40:22 | - | 9,430 |
10.06.25 14:37:21 | - | 9,430 |
10.06.25 14:34:20 | - | 9,430 |
10.06.25 14:31:20 | - | 9,430 |
10.06.25 14:28:19 | - | 9,430 |
10.06.25 14:25:18 | - | 9,430 |
10.06.25 14:22:17 | - | 9,430 |
10.06.25 14:19:17 | - | 9,430 |
10.06.25 14:16:16 | - | 9,430 |
10.06.25 14:13:15 | - | 9,430 |