BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:42 | - | 9,050 |
11.06.25 16:42:39 | - | 9,060 |
11.06.25 16:41:40 | - | 9,050 |
11.06.25 16:38:39 | - | 9,050 |
11.06.25 16:35:39 | - | 9,050 |
11.06.25 16:35:35 | - | 9,010 |
11.06.25 16:35:34 | - | 9,080 |
11.06.25 16:33:50 | - | 9,180 |
11.06.25 16:30:50 | - | 9,180 |
11.06.25 16:30:44 | - | 9,180 |
11.06.25 16:29:30 | - | 9,180 |
11.06.25 16:26:30 | - | 9,180 |
11.06.25 16:25:34 | - | 9,180 |
11.06.25 16:24:55 | - | 9,180 |
11.06.25 16:24:52 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:24:51 | - | 9,210 |
11.06.25 16:24:09 | - | 9,270 |
11.06.25 16:21:09 | - | 9,270 |
11.06.25 16:20:21 | - | 9,260 |
11.06.25 16:20:14 | - | 9,270 |
11.06.25 16:20:12 | - | 9,200 |
11.06.25 16:20:10 | - | 9,270 |
11.06.25 16:20:07 | - | 9,200 |
11.06.25 16:20:06 | - | 9,210 |
11.06.25 16:20:04 | - | 9,200 |
11.06.25 16:20:04 | - | 9,220 |
11.06.25 16:20:02 | - | 9,270 |
11.06.25 16:20:02 | - | 9,260 |
11.06.25 16:20:00 | - | 9,200 |
11.06.25 16:19:58 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:55 | - | 9,190 |
11.06.25 16:18:56 | - | 9,260 |
11.06.25 16:18:55 | - | 9,260 |
11.06.25 16:17:55 | - | 9,270 |
11.06.25 16:17:54 | - | 9,260 |
11.06.25 16:17:24 | - | 9,280 |
11.06.25 16:16:54 | - | 9,270 |
11.06.25 16:16:52 | - | 9,200 |
11.06.25 16:16:51 | - | 9,200 |
11.06.25 16:16:51 | - | 9,220 |
11.06.25 16:15:34 | - | 9,340 |
11.06.25 16:12:45 | - | 9,390 |
11.06.25 16:12:19 | - | 9,420 |
11.06.25 16:12:19 | - | 9,420 |
11.06.25 16:11:59 | - | 9,420 |