BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:18:44 | - | 9,200 |
09.06.25 18:15:43 | - | 9,200 |
09.06.25 18:12:43 | - | 9,200 |
09.06.25 18:09:42 | - | 9,200 |
09.06.25 18:06:41 | - | 9,200 |
09.06.25 18:03:40 | - | 9,200 |
09.06.25 18:00:40 | - | 9,200 |
09.06.25 17:57:39 | - | 9,200 |
09.06.25 17:54:38 | - | 9,200 |
09.06.25 17:51:38 | - | 9,200 |
09.06.25 17:48:37 | - | 9,200 |
09.06.25 17:45:36 | - | 9,200 |
09.06.25 17:42:36 | - | 9,200 |
09.06.25 17:39:35 | - | 9,200 |
09.06.25 17:36:34 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:29 | - | 9,270 |
09.06.25 17:36:28 | - | 9,270 |
09.06.25 17:34:02 | - | 9,330 |
09.06.25 17:31:02 | - | 9,330 |
09.06.25 17:30:17 | - | 8,890 |
09.06.25 17:30:00 | - | 9,370 |
09.06.25 17:29:53 | - | 9,370 |
09.06.25 17:29:51 | - | 9,370 |
09.06.25 17:29:49 | - | 9,370 |
09.06.25 17:29:45 | - | 9,410 |
09.06.25 17:29:00 | - | 9,410 |
09.06.25 17:28:53 | - | 9,410 |
09.06.25 17:27:11 | - | 9,410 |
09.06.25 17:26:39 | - | 9,410 |
09.06.25 17:26:29 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:56 | - | 9,410 |
09.06.25 17:25:52 | - | 9,410 |
09.06.25 17:25:28 | - | 9,410 |
09.06.25 17:24:29 | - | 9,410 |
09.06.25 17:23:35 | - | 9,410 |
09.06.25 17:23:24 | - | 9,410 |
09.06.25 17:23:01 | - | 9,390 |
09.06.25 17:22:55 | - | 9,380 |
09.06.25 17:22:53 | - | 9,380 |
09.06.25 17:22:53 | - | 9,380 |
09.06.25 17:22:52 | - | 8,890 |
09.06.25 17:22:51 | - | 8,940 |
09.06.25 17:22:51 | - | 9,340 |
09.06.25 17:22:47 | - | 9,430 |
09.06.25 17:22:42 | - | 9,380 |