BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:17:32 | - | 9,460 |
10.06.25 15:14:32 | - | 9,460 |
10.06.25 15:14:22 | - | 9,450 |
10.06.25 15:14:12 | - | 9,440 |
10.06.25 15:13:27 | - | 9,440 |
10.06.25 15:10:26 | - | 9,440 |
10.06.25 15:07:26 | - | 9,440 |
10.06.25 15:04:25 | - | 9,440 |
10.06.25 15:01:24 | - | 9,440 |
10.06.25 14:58:23 | - | 9,440 |
10.06.25 14:55:23 | - | 9,440 |
10.06.25 14:52:22 | - | 9,440 |
10.06.25 14:49:21 | - | 9,440 |
10.06.25 14:46:20 | - | 9,440 |
10.06.25 14:43:20 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:15 | - | 9,430 |
10.06.25 14:40:22 | - | 9,430 |
10.06.25 14:37:21 | - | 9,430 |
10.06.25 14:34:20 | - | 9,430 |
10.06.25 14:31:20 | - | 9,430 |
10.06.25 14:28:19 | - | 9,430 |
10.06.25 14:25:18 | - | 9,430 |
10.06.25 14:22:17 | - | 9,430 |
10.06.25 14:19:17 | - | 9,430 |
10.06.25 14:16:16 | - | 9,430 |
10.06.25 14:13:15 | - | 9,430 |
10.06.25 14:10:15 | - | 9,430 |
10.06.25 14:07:14 | - | 9,430 |
10.06.25 14:04:13 | - | 9,430 |
10.06.25 14:01:12 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:58:12 | - | 9,430 |
10.06.25 13:56:02 | - | 9,430 |
10.06.25 13:55:11 | - | 9,430 |
10.06.25 13:52:10 | - | 9,430 |
10.06.25 13:49:09 | - | 9,430 |
10.06.25 13:46:09 | - | 9,430 |
10.06.25 13:43:09 | - | 9,430 |
10.06.25 13:42:28 | - | 9,420 |
10.06.25 13:40:40 | - | 9,430 |
10.06.25 13:37:40 | - | 9,430 |
10.06.25 13:36:36 | - | 9,430 |
10.06.25 13:36:04 | - | 9,430 |
10.06.25 13:34:39 | - | 9,430 |
10.06.25 13:31:38 | - | 9,430 |
10.06.25 13:31:13 | - | 9,420 |