BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:45:32 | - | 9,200 |
10.06.25 08:44:14 | - | 9,210 |
10.06.25 08:42:06 | - | 9,200 |
10.06.25 08:39:05 | - | 9,200 |
10.06.25 08:37:25 | - | 9,200 |
10.06.25 08:36:04 | - | 9,200 |
10.06.25 08:33:04 | - | 9,200 |
10.06.25 08:30:03 | - | 9,200 |
10.06.25 08:30:01 | - | 9,210 |
10.06.25 08:28:33 | - | 9,200 |
10.06.25 08:27:20 | - | 9,210 |
10.06.25 08:26:17 | - | 9,200 |
10.06.25 08:25:41 | - | 9,210 |
10.06.25 08:25:35 | - | 9,200 |
10.06.25 08:24:27 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:21:26 | - | 9,210 |
10.06.25 08:18:25 | - | 9,210 |
10.06.25 08:17:26 | - | 9,200 |
10.06.25 08:14:25 | - | 9,200 |
10.06.25 08:11:25 | - | 9,200 |
10.06.25 08:11:10 | - | 9,210 |
10.06.25 08:09:43 | - | 9,200 |
10.06.25 08:06:42 | - | 9,200 |
10.06.25 08:03:42 | - | 9,200 |
10.06.25 08:00:41 | - | 9,200 |
10.06.25 08:00:14 | - | 9,190 |
10.06.25 07:57:13 | - | 9,190 |
10.06.25 07:54:13 | - | 9,190 |
10.06.25 07:51:12 | - | 9,190 |
10.06.25 07:48:11 | - | 9,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:45:11 | - | 9,190 |
10.06.25 07:42:10 | - | 9,190 |
10.06.25 07:39:09 | - | 9,190 |
10.06.25 07:36:09 | - | 9,190 |
10.06.25 07:35:51 | - | 9,180 |
10.06.25 07:35:46 | - | 9,170 |
10.06.25 07:35:10 | - | 9,180 |
10.06.25 07:33:48 | - | 9,170 |
10.06.25 07:30:47 | - | 9,170 |
10.06.25 07:30:33 | - | 9,180 |
10.06.25 07:30:26 | - | 9,170 |
10.06.25 07:29:58 | - | 9,180 |
10.06.25 07:29:12 | - | 9,170 |
10.06.25 07:29:04 | - | 9,180 |
10.06.25 07:26:04 | - | 9,180 |