BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:35:06 | - | 9,070 |
11.06.25 18:32:05 | - | 9,070 |
11.06.25 18:29:04 | - | 9,070 |
11.06.25 18:26:04 | - | 9,070 |
11.06.25 18:23:03 | - | 9,070 |
11.06.25 18:22:22 | - | 9,070 |
11.06.25 18:22:11 | - | 9,070 |
11.06.25 18:19:22 | - | 9,070 |
11.06.25 18:19:20 | - | 9,070 |
11.06.25 18:19:16 | - | 9,160 |
11.06.25 18:19:06 | - | 9,110 |
11.06.25 18:18:16 | - | 9,110 |
11.06.25 18:17:48 | - | 9,110 |
11.06.25 18:14:47 | - | 9,110 |
11.06.25 18:12:09 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:10:42 | - | 9,070 |
11.06.25 18:08:27 | - | 9,070 |
11.06.25 18:07:07 | - | 9,070 |
11.06.25 18:04:31 | - | 9,070 |
11.06.25 18:01:30 | - | 9,070 |
11.06.25 17:58:30 | - | 9,070 |
11.06.25 17:55:30 | - | 9,070 |
11.06.25 17:54:33 | - | 9,070 |
11.06.25 17:51:32 | - | 9,070 |
11.06.25 17:48:44 | - | 9,070 |
11.06.25 17:46:33 | - | 9,070 |
11.06.25 17:45:44 | - | 9,070 |
11.06.25 17:42:43 | - | 9,070 |
11.06.25 17:39:43 | - | 9,070 |
11.06.25 17:36:42 | - | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:18 | - | 9,070 |
11.06.25 17:36:08 | - | 9,200 |
11.06.25 17:33:07 | - | 9,200 |
11.06.25 17:30:07 | - | 9,200 |
11.06.25 17:30:04 | - | 9,200 |
11.06.25 17:30:03 | - | 9,200 |
11.06.25 17:29:48 | - | 9,200 |
11.06.25 17:29:47 | - | 9,200 |
11.06.25 17:29:47 | - | 9,190 |
11.06.25 17:29:46 | - | 9,200 |
11.06.25 17:29:44 | - | 9,190 |
11.06.25 17:28:25 | - | 9,200 |
11.06.25 17:25:25 | - | 9,200 |
11.06.25 17:25:24 | - | 9,190 |
11.06.25 17:25:08 | - | 9,250 |