AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:45 | - | 17,760 |
09.06.25 14:32:22 | - | 17,760 |
09.06.25 14:32:20 | - | 17,740 |
09.06.25 14:29:21 | - | 17,740 |
09.06.25 14:26:21 | - | 17,740 |
09.06.25 14:23:20 | - | 17,740 |
09.06.25 14:20:19 | - | 17,740 |
09.06.25 14:20:19 | - | 17,720 |
09.06.25 14:19:15 | - | 17,720 |
09.06.25 14:16:15 | - | 17,720 |
09.06.25 14:13:14 | - | 17,720 |
09.06.25 14:10:13 | - | 17,720 |
09.06.25 14:09:43 | - | 17,720 |
09.06.25 14:06:43 | - | 17,720 |
09.06.25 14:06:24 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:06:23 | - | 17,700 |
09.06.25 14:06:14 | - | 17,720 |
09.06.25 14:06:13 | - | 17,740 |
09.06.25 14:05:43 | - | 17,740 |
09.06.25 14:05:43 | - | 17,700 |
09.06.25 14:05:43 | - | 17,700 |
09.06.25 14:04:12 | - | 17,660 |
09.06.25 14:03:49 | - | 17,680 |
09.06.25 14:01:11 | - | 17,660 |
09.06.25 13:59:48 | - | 17,660 |
09.06.25 13:56:48 | - | 17,660 |
09.06.25 13:56:45 | - | 17,680 |
09.06.25 13:56:32 | - | 17,660 |
09.06.25 13:56:31 | - | 17,720 |
09.06.25 13:56:15 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:56:08 | - | 17,720 |
09.06.25 13:53:08 | - | 17,720 |
09.06.25 13:50:07 | - | 17,720 |
09.06.25 13:50:07 | - | 17,680 |
09.06.25 13:50:07 | - | 17,680 |
09.06.25 13:50:06 | - | 17,680 |
09.06.25 13:49:07 | - | 17,660 |
09.06.25 13:49:07 | - | 17,660 |
09.06.25 13:46:55 | - | 17,700 |
09.06.25 13:46:54 | - | 17,660 |
09.06.25 13:46:26 | - | 17,660 |
09.06.25 13:46:26 | - | 17,700 |
09.06.25 13:46:25 | - | 17,700 |
09.06.25 13:46:25 | - | 17,700 |
09.06.25 13:43:24 | - | 17,700 |