AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:41 | - | 31,200 |
| 21:14:41 | - | 31,200 |
| 21:10:31 | - | 31,200 |
| 21:10:27 | - | 31,200 |
| 21:10:25 | - | 31,200 |
| 21:08:08 | - | 31,400 |
| 20:55:34 | - | 31,400 |
| 20:36:04 | - | 31,200 |
| 20:12:43 | - | 31,200 |
| 20:10:49 | - | 31,200 |
| 19:50:43 | - | 31,200 |
| 19:48:54 | - | 31,200 |
| 19:41:18 | - | 31,200 |
| 19:14:58 | - | 31,200 |
| 18:54:30 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:25 | - | 31,200 |
| 18:53:26 | - | 31,200 |
| 18:40:53 | - | 31,000 |
| 18:40:38 | - | 31,000 |
| 18:40:04 | - | 31,300 |
| 18:13:45 | - | 31,550 |
| 18:13:40 | - | 31,550 |
| 18:12:18 | - | 31,550 |
| 18:05:52 | - | 31,550 |
| 18:03:15 | - | 31,550 |
| 18:03:01 | - | 31,500 |
| 18:02:47 | - | 31,500 |
| 18:02:04 | - | 31,500 |
| 18:01:37 | - | 31,500 |
| 18:00:58 | - | 31,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:01 | - | 31,650 |
| 17:53:19 | - | 31,650 |
| 17:51:04 | - | 31,450 |
| 17:50:46 | - | 31,450 |
| 17:47:25 | - | 31,250 |
| 17:45:43 | - | 31,100 |
| 17:43:59 | - | 31,100 |
| 17:43:53 | - | 31,100 |
| 17:43:46 | - | 31,050 |
| 17:41:35 | - | 30,850 |
| 17:41:25 | - | 30,850 |
| 17:41:07 | - | 30,850 |
| 17:41:03 | - | 30,850 |
| 17:41:02 | - | 30,850 |
| 17:41:01 | - | 30,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login