AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:21 | 12 | 30,800 |
| 11:20:21 | 338 | 30,750 |
| 11:18:31 | 83 | 30,750 |
| 11:18:31 | 17 | 30,750 |
| 11:18:28 | 335 | 30,800 |
| 11:16:05 | 27 | 30,750 |
| 11:15:30 | 13 | 30,650 |
| 11:15:30 | 687 | 30,700 |
| 11:15:10 | 156 | 30,800 |
| 11:10:25 | 600 | 30,800 |
| 11:03:40 | 3 | 30,700 |
| 10:47:36 | 169 | 30,800 |
| 10:40:34 | 57 | 30,750 |
| 10:40:34 | 287 | 30,800 |
| 10:39:49 | 1 | 31,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:49 | 57 | 30,950 |
| 10:22:53 | 652 | 30,700 |
| 10:22:53 | 1,11 Tsd. | 30,750 |
| 10:22:53 | 584 | 30,800 |
| 10:20:23 | 663 | 30,850 |
| 10:20:23 | 436 | 30,900 |
| 10:15:05 | 165 | 30,950 |
| 10:15:05 | 325 | 30,900 |
| 10:08:55 | 300 | 30,800 |
| 09:54:39 | 9 | 30,850 |
| 09:54:39 | 3 | 30,850 |
| 09:54:39 | 23 | 30,850 |
| 09:53:31 | 100 | 30,900 |
| 09:52:14 | 593 | 30,850 |
| 09:52:14 | 605 | 30,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:44 | 687 | 31,050 |
| 09:50:44 | 505 | 31,000 |
| 09:49:18 | 133 | 30,900 |
| 09:49:18 | 500 | 31,000 |
| 09:40:06 | 500 | 30,800 |
| 09:35:34 | 208 | 30,900 |
| 09:35:34 | 292 | 30,850 |
| 09:30:27 | 414 | 30,800 |
| 09:26:06 | 250 | 30,600 |
| 09:24:01 | 701 | 30,750 |
| 09:24:01 | 641 | 30,750 |
| 09:22:35 | 363 | 30,650 |
| 09:21:29 | 100 | 30,700 |
| 09:18:59 | 139 | 30,750 |
| 09:18:59 | 464 | 30,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login