AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:42 | 241 | 141,80 |
| 15:18:23 | 268 | 141,60 |
| 15:18:23 | 127 | 141,40 |
| 15:17:20 | 54 | 141,20 |
| 15:17:20 | 15 | 141,40 |
| 15:17:18 | 35 | 141,40 |
| 15:16:46 | 27 | 141,00 |
| 15:10:48 | 179 | 141,20 |
| 15:10:35 | 53 | 141,60 |
| 15:10:35 | 443 | 141,60 |
| 15:10:35 | 205 | 141,80 |
| 15:10:35 | 80 | 142,00 |
| 15:10:35 | 214 | 142,00 |
| 15:10:35 | 214 | 142,00 |
| 15:10:35 | 214 | 142,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:35 | 269 | 142,00 |
| 15:08:42 | 80 | 142,40 |
| 15:08:42 | 100 | 142,20 |
| 15:08:16 | 227 | 142,00 |
| 15:05:36 | 100 | 142,20 |
| 15:05:33 | 179 | 142,40 |
| 15:03:32 | 223 | 142,40 |
| 15:03:01 | 10 | 143,00 |
| 15:01:57 | 258 | 142,60 |
| 15:01:57 | 42 | 142,80 |
| 15:00:17 | 200 | 143,00 |
| 15:00:02 | 148 | 143,20 |
| 15:00:01 | 3 | 143,40 |
| 14:57:33 | 39 | 143,60 |
| 14:56:33 | 358 | 143,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:16 | 5 | 143,80 |
| 14:56:16 | 15 | 143,80 |
| 14:56:16 | 129 | 143,80 |
| 14:56:16 | 123 | 143,80 |
| 14:56:12 | 34 | 144,00 |
| 14:51:11 | 60 | 143,80 |
| 14:48:44 | 56 | 144,20 |
| 14:45:33 | 49 | 144,00 |
| 14:45:33 | 25 | 144,00 |
| 14:45:33 | 296 | 144,00 |
| 14:45:10 | 31 | 143,80 |
| 14:45:10 | 177 | 143,80 |
| 14:43:15 | 50 | 144,00 |
| 14:42:32 | 35 | 144,00 |
| 14:40:23 | 5 | 143,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login