AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:35 | 253 | 16,460 |
11:58:42 | 150 | 16,400 |
11:41:56 | 26 | 16,400 |
11:41:56 | 1,31 Tsd. | 16,400 |
11:41:00 | 783 | 16,400 |
11:41:00 | 297 | 16,400 |
11:40:39 | 125 | 16,400 |
11:40:39 | 100 | 16,400 |
11:30:51 | 649 | 16,380 |
11:23:12 | 173 | 16,380 |
11:23:12 | 65 | 16,360 |
11:22:27 | 132 | 16,380 |
11:22:26 | 348 | 16,360 |
11:22:26 | 385 | 16,360 |
11:14:53 | 22 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:53 | 2,04 Tsd. | 16,400 |
11:14:53 | 95 | 16,400 |
11:10:56 | 305 | 16,420 |
11:10:56 | 1,00 Tsd. | 16,420 |
11:03:59 | 60 | 16,460 |
10:55:43 | 825 | 16,500 |
10:53:20 | 59 | 16,500 |
10:48:14 | 41 | 16,520 |
10:47:20 | 100 | 16,520 |
10:47:16 | 181 | 16,520 |
10:47:06 | 170 | 16,520 |
10:47:06 | 500 | 16,520 |
10:47:04 | 1,50 Tsd. | 16,500 |
10:47:04 | 4,43 Tsd. | 16,500 |
10:47:03 | 98 | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:03 | 1,42 Tsd. | 16,480 |
10:47:03 | 278 | 16,460 |
10:47:03 | 600 | 16,460 |
10:47:03 | 500 | 16,460 |
10:47:03 | 122 | 16,460 |
10:47:03 | 1,66 Tsd. | 16,460 |
10:46:30 | 500 | 16,440 |
10:46:30 | 108 | 16,440 |
10:46:28 | 81 | 16,440 |
10:46:18 | 100 | 16,440 |
10:25:45 | 25 | 16,420 |
10:25:45 | 100 | 16,420 |
10:22:56 | 11 | 16,420 |
10:22:51 | 189 | 16,420 |
10:22:49 | 75 | 16,420 |