AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:37 | 0 | 23,750 |
08:00:43 | 100 | 24,450 |
03.10.25 19:30:50 | 0 | 24,000 |
03.10.25 16:30:37 | 0 | 23,950 |
03.10.25 12:30:36 | 0 | 24,250 |
03.10.25 09:30:42 | 0 | 24,650 |
03.10.25 08:10:35 | 0 | 24,350 |
02.10.25 19:30:48 | 0 | 23,800 |
02.10.25 16:30:37 | 0 | 23,350 |
02.10.25 12:30:39 | 0 | 23,350 |
02.10.25 09:30:54 | 0 | 23,000 |
02.10.25 08:10:40 | 0 | 22,800 |
01.10.25 19:30:37 | 0 | 22,400 |
01.10.25 16:30:48 | 0 | 22,500 |
01.10.25 12:30:36 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:30:49 | 0 | 22,350 |
01.10.25 08:10:37 | 0 | 22,350 |
30.09.25 19:30:36 | 0 | 22,250 |
30.09.25 16:30:33 | 0 | 22,150 |
30.09.25 12:30:45 | 0 | 21,800 |
30.09.25 09:30:47 | 0 | 21,650 |
30.09.25 08:10:35 | 0 | 21,600 |
29.09.25 19:30:38 | 0 | 21,500 |
29.09.25 16:30:37 | 0 | 21,450 |
29.09.25 12:30:47 | 0 | 21,950 |
29.09.25 09:30:52 | 0 | 22,000 |
29.09.25 08:10:38 | 0 | 21,950 |
26.09.25 19:30:51 | 0 | 21,850 |
26.09.25 16:30:50 | 0 | 21,900 |
26.09.25 12:30:46 | 0 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:30:40 | 0 | 22,150 |
26.09.25 08:10:35 | 0 | 21,900 |
25.09.25 19:30:43 | 0 | 22,150 |
25.09.25 16:30:50 | 0 | 21,950 |
25.09.25 12:30:38 | 0 | 21,850 |
25.09.25 09:30:42 | 0 | 21,800 |
25.09.25 08:10:34 | 0 | 22,300 |
24.09.25 19:30:37 | 0 | 22,150 |
24.09.25 16:30:51 | 0 | 22,100 |
24.09.25 12:30:43 | 0 | 22,300 |
24.09.25 09:30:54 | 0 | 21,700 |
24.09.25 08:10:36 | 0 | 22,000 |
23.09.25 19:30:37 | 0 | 21,850 |
23.09.25 16:30:33 | 0 | 21,800 |
23.09.25 12:30:41 | 0 | 21,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login