AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:32 | - | 31,200 |
| 21:10:32 | - | 31,200 |
| 21:10:29 | - | 31,200 |
| 21:10:28 | - | 31,200 |
| 21:10:26 | - | 31,200 |
| 21:09:04 | - | 31,300 |
| 21:08:09 | - | 31,400 |
| 21:08:07 | - | 31,350 |
| 21:06:35 | - | 31,300 |
| 21:04:37 | - | 31,400 |
| 21:01:37 | - | 31,400 |
| 20:58:36 | - | 31,400 |
| 20:55:35 | - | 31,400 |
| 20:54:08 | - | 31,200 |
| 20:51:07 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:07 | - | 31,200 |
| 20:45:06 | - | 31,200 |
| 20:42:06 | - | 31,200 |
| 20:39:05 | - | 31,200 |
| 20:36:05 | - | 31,200 |
| 20:34:42 | - | 31,150 |
| 20:33:09 | - | 31,100 |
| 20:31:56 | - | 31,200 |
| 20:28:56 | - | 31,200 |
| 20:25:55 | - | 31,200 |
| 20:22:54 | - | 31,200 |
| 20:19:54 | - | 31,200 |
| 20:16:53 | - | 31,200 |
| 20:13:52 | - | 31,200 |
| 20:10:52 | - | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:51 | - | 31,250 |
| 20:10:00 | - | 31,200 |
| 20:06:59 | - | 31,200 |
| 20:03:58 | - | 31,200 |
| 20:00:58 | - | 31,200 |
| 19:57:57 | - | 31,200 |
| 19:54:56 | - | 31,200 |
| 19:51:56 | - | 31,200 |
| 19:48:55 | - | 31,200 |
| 19:48:33 | - | 31,150 |
| 19:47:00 | - | 31,100 |
| 19:44:20 | - | 31,200 |
| 19:41:36 | - | 31,200 |
| 19:41:20 | - | 31,200 |
| 19:40:58 | - | 31,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login