AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 24,200 |
03.10.25 17:25:55 | 0 | 24,150 |
03.10.25 08:00:30 | 0 | 24,200 |
02.10.25 17:25:26 | 0 | 24,100 |
02.10.25 08:00:30 | 0 | 22,650 |
01.10.25 17:26:31 | 0 | 22,400 |
01.10.25 08:00:30 | 0 | 22,200 |
30.09.25 17:26:25 | 0 | 22,350 |
30.09.25 08:00:30 | 0 | 21,600 |
29.09.25 17:26:36 | 0 | 21,550 |
29.09.25 08:00:30 | 0 | 21,800 |
26.09.25 17:25:30 | 0 | 21,800 |
26.09.25 08:00:30 | 0 | 21,600 |
25.09.25 17:26:56 | 0 | 22,050 |
25.09.25 08:00:03 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 17:27:15 | 0 | 22,150 |
24.09.25 10:41:29 | 50 | 22,200 |
24.09.25 08:00:30 | 0 | 22,000 |
23.09.25 17:25:50 | 0 | 21,850 |
23.09.25 08:00:31 | 0 | 21,650 |
22.09.25 17:26:36 | 0 | 21,500 |
22.09.25 08:00:30 | 0 | 21,150 |
19.09.25 17:27:11 | 0 | 21,250 |
19.09.25 08:00:26 | 0 | 21,700 |
18.09.25 17:27:15 | 0 | 21,900 |
18.09.25 08:00:08 | 0 | 19,900 |
17.09.25 17:27:01 | 0 | 20,100 |
17.09.25 14:41:38 | 25 | 20,250 |
17.09.25 08:00:30 | 0 | 20,100 |
16.09.25 17:25:30 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:31 | 0 | 20,300 |
16.09.25 08:00:30 | 0 | 20,300 |
15.09.25 17:25:35 | 0 | 20,300 |
15.09.25 08:00:25 | 0 | 18,860 |
12.09.25 17:26:36 | 0 | 18,680 |
12.09.25 08:00:30 | 0 | 18,680 |
11.09.25 17:26:05 | 0 | 18,780 |
11.09.25 08:00:30 | 0 | 18,560 |
10.09.25 17:25:25 | 0 | 18,660 |
10.09.25 08:00:30 | 0 | 19,040 |
09.09.25 17:26:40 | 0 | 19,100 |
09.09.25 08:00:31 | 0 | 18,920 |
08.09.25 17:26:10 | 0 | 18,940 |
08.09.25 08:00:30 | 0 | 18,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login