AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:09 | 0 | 31,400 |
| 27.10.25 15:39:02 | 150 | 31,400 |
| 27.10.25 13:50:01 | 130 | 31,350 |
| 27.10.25 13:45:07 | 317 | 31,450 |
| 27.10.25 08:16:09 | 0 | 30,500 |
| 24.10.25 08:16:51 | 0 | 28,600 |
| 23.10.25 08:16:10 | 0 | 28,800 |
| 22.10.25 08:16:10 | 0 | 28,450 |
| 21.10.25 08:16:10 | 0 | 28,800 |
| 20.10.25 08:16:09 | 0 | 28,150 |
| 17.10.25 08:16:10 | 0 | 27,950 |
| 16.10.25 08:16:14 | 0 | 28,200 |
| 15.10.25 08:16:18 | 0 | 27,550 |
| 14.10.25 08:16:09 | 0 | 26,100 |
| 13.10.25 08:29:13 | 0 | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:10 | 0 | 27,050 |
| 09.10.25 08:16:09 | 0 | 26,300 |
| 08.10.25 08:16:10 | 0 | 26,450 |
| 07.10.25 08:16:10 | 0 | 25,850 |
| 06.10.25 08:16:09 | 0 | 24,150 |
| 03.10.25 08:16:09 | 0 | 24,200 |
| 02.10.25 08:16:10 | 0 | 22,650 |
| 01.10.25 08:16:34 | 0 | 22,200 |
| 30.09.25 08:16:10 | 0 | 21,600 |
| 29.09.25 08:16:09 | 0 | 21,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login