AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:47 | 20 | 142,2000 |
| 15:26:14 | 50 | 141,8000 |
| 15:24:28 | 9 | 141,6000 |
| 14:17:39 | 1 | 144,2000 |
| 14:11:15 | 100 | 144,0000 |
| 14:10:56 | 10 | 143,8000 |
| 13:40:09 | 12 | 142,2000 |
| 13:38:59 | 1 | 143,8000 |
| 13:31:39 | 1 | 144,0000 |
| 13:31:33 | 69 | 144,0000 |
| 13:24:09 | 1 | 142,6000 |
| 13:23:16 | 137 | 142,6000 |
| 13:19:37 | 6 | 143,0000 |
| 13:13:54 | 1 | 141,0000 |
| 12:43:08 | 10 | 143,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:56 | 150 | 143,8000 |
| 12:31:28 | 41 | 143,8000 |
| 12:23:46 | 1 | 142,0000 |
| 12:19:48 | 1 | 143,6000 |
| 12:05:08 | 50 | 143,6000 |
| 12:03:33 | 2 | 142,0000 |
| 11:59:56 | 50 | 143,2000 |
| 11:55:31 | 1 | 141,6000 |
| 11:54:30 | 1 | 143,2000 |
| 11:49:40 | 105 | 143,0000 |
| 11:48:11 | 30 | 142,0000 |
| 11:19:26 | 1 | 141,8000 |
| 11:08:48 | 3 | 142,0000 |
| 11:05:27 | 55 | 142,6000 |
| 11:00:49 | 1 | 142,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:39:59 | 9 | 142,0000 |
| 10:34:16 | 1 | 141,2000 |
| 10:30:50 | 1 | 139,0000 |
| 10:22:08 | 1 | 141,0000 |
| 10:19:20 | 55 | 141,0000 |
| 10:16:29 | 100 | 141,0000 |
| 10:15:45 | 200 | 140,0000 |
| 10:01:38 | 1 | 139,8000 |
| 09:53:23 | 1 | 139,2000 |
| 09:41:34 | 40 | 136,6000 |
| 09:06:09 | 2 | 139,0000 |
| 09:03:27 | 1 | 138,0000 |
| 08:01:12 | 332 | 134,0000 |
| 22.05.26 20:41:27 | 110 | 131,0000 |
| 22.05.26 20:41:22 | 40 | 130,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login