AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:22 | 0 | 24,1500 |
03.10.25 11:11:03 | 2,47 Tsd. | 24,3000 |
03.10.25 08:44:35 | 390 | 23,9000 |
03.10.25 08:06:40 | 0 | 24,2000 |
02.10.25 21:59:27 | 220 | 24,9000 |
02.10.25 16:57:47 | 300 | 24,0000 |
02.10.25 10:01:27 | 440 | 23,1000 |
02.10.25 10:01:15 | 2,35 Tsd. | 23,0000 |
02.10.25 10:00:56 | 300 | 23,1000 |
02.10.25 08:04:09 | 0 | 22,6500 |
01.10.25 08:05:55 | 0 | 22,2000 |
30.09.25 18:25:18 | 185 | 22,4000 |
30.09.25 08:04:58 | 0 | 21,6000 |
29.09.25 08:19:20 | 0 | 21,8000 |
26.09.25 09:50:27 | 292 | 22,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:05:21 | 0 | 21,7500 |
25.09.25 08:03:49 | 0 | 22,1500 |
24.09.25 08:04:06 | 0 | 21,9500 |
23.09.25 10:32:07 | 174 | 21,7000 |
23.09.25 08:03:31 | 0 | 21,6500 |
22.09.25 20:26:43 | 30 | 22,2500 |
22.09.25 18:31:25 | 52 | 21,4000 |
22.09.25 13:51:24 | 200 | 21,4500 |
22.09.25 08:09:47 | 0 | 21,2000 |
19.09.25 16:12:07 | 200 | 21,4500 |
19.09.25 08:06:49 | 0 | 21,7500 |
18.09.25 14:19:55 | 1,30 Tsd. | 22,8500 |
18.09.25 14:02:38 | 50 | 22,6500 |
18.09.25 13:14:09 | 400 | 21,0000 |
18.09.25 08:07:05 | 0 | 19,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 14:42:26 | 50 | 20,2500 |
17.09.25 14:06:41 | 20 | 20,1500 |
17.09.25 08:02:17 | 0 | 20,1000 |
16.09.25 16:12:08 | 155 | 20,3000 |
16.09.25 08:09:17 | 0 | 20,3000 |
15.09.25 19:56:23 | 45 | 20,3000 |
15.09.25 19:47:36 | 50 | 20,3000 |
15.09.25 19:30:12 | 250 | 20,3000 |
15.09.25 18:24:37 | 205 | 20,1500 |
15.09.25 13:10:43 | 0 | 20,5000 |
15.09.25 08:02:30 | 100 | 19,2400 |
12.09.25 08:09:24 | 0 | 18,7200 |
11.09.25 08:02:23 | 0 | 18,5600 |
10.09.25 16:43:21 | 0 | 18,6200 |
10.09.25 09:29:04 | 100 | 19,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login