AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:43 | 275 | 31,7000 |
| 18:13:31 | 500 | 31,7000 |
| 18:02:26 | 900 | 31,9500 |
| 18:02:03 | 100 | 31,7500 |
| 17:59:18 | 1,00 Tsd. | 31,9000 |
| 17:50:56 | 75 | 31,3000 |
| 16:13:06 | 160 | 31,1500 |
| 13:13:55 | 68 | 30,9000 |
| 11:33:04 | 250 | 30,5500 |
| 09:30:41 | 500 | 30,9500 |
| 09:14:01 | 1,00 Tsd. | 31,2500 |
| 08:07:05 | 0 | 31,4000 |
| 27.10.25 20:57:19 | 156 | 31,8500 |
| 27.10.25 17:49:44 | 50 | 31,6500 |
| 27.10.25 17:28:21 | 100 | 31,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:35:58 | 250 | 31,7500 |
| 27.10.25 13:12:27 | 20 | 31,5500 |
| 27.10.25 12:51:56 | 900 | 31,6500 |
| 27.10.25 12:44:00 | 100 | 31,8000 |
| 27.10.25 11:03:15 | 10 | 31,5500 |
| 27.10.25 10:23:31 | 50 | 31,5500 |
| 27.10.25 09:53:06 | 150 | 31,9000 |
| 27.10.25 09:32:16 | 100 | 31,7000 |
| 27.10.25 09:09:42 | 1,00 Tsd. | 31,3500 |
| 27.10.25 08:43:16 | 160 | 31,1500 |
| 27.10.25 08:04:49 | 1,00 Tsd. | 31,4000 |
| 27.10.25 08:00:24 | 275 | 30,9500 |
| 24.10.25 16:16:27 | 50 | 29,8000 |
| 24.10.25 10:31:28 | 100 | 29,6000 |
| 24.10.25 08:01:22 | 0 | 28,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:14:55 | 0 | 28,8000 |
| 22.10.25 08:12:05 | 0 | 28,4500 |
| 21.10.25 08:03:59 | 0 | 28,7500 |
| 20.10.25 09:21:41 | 0 | 28,4000 |
| 17.10.25 09:05:03 | 94 | 27,5000 |
| 17.10.25 08:24:48 | 0 | 27,9500 |
| 16.10.25 08:07:09 | 0 | 28,2000 |
| 15.10.25 19:49:47 | 120 | 28,2500 |
| 15.10.25 08:14:08 | 0 | 27,5500 |
| 14.10.25 21:04:17 | 200 | 28,1000 |
| 14.10.25 17:27:07 | 30 | 28,0000 |
| 14.10.25 14:41:10 | 200 | 26,6500 |
| 14.10.25 13:26:42 | 150 | 26,7000 |
| 14.10.25 09:23:15 | 93 | 26,7000 |
| 14.10.25 08:38:57 | 0 | 26,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login