AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 24,150 |
03.10.25 08:16:04 | 0 | 24,200 |
02.10.25 08:16:05 | 0 | 22,650 |
01.10.25 08:16:03 | 0 | 22,200 |
30.09.25 08:16:05 | 0 | 21,600 |
29.09.25 08:16:03 | 0 | 21,800 |
26.09.25 08:16:02 | 0 | 21,750 |
25.09.25 08:16:04 | 0 | 22,100 |
24.09.25 08:16:03 | 0 | 21,900 |
23.09.25 08:16:03 | 0 | 21,650 |
22.09.25 08:16:03 | 0 | 21,200 |
19.09.25 08:16:03 | 0 | 21,800 |
18.09.25 08:16:04 | 0 | 19,900 |
17.09.25 14:49:52 | 20 | 20,250 |
17.09.25 08:16:04 | 0 | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:16:02 | 0 | 20,300 |
15.09.25 08:16:04 | 0 | 18,900 |
12.09.25 08:16:03 | 0 | 18,720 |
11.09.25 08:16:04 | 0 | 18,560 |
10.09.25 08:16:04 | 0 | 19,040 |
09.09.25 08:16:04 | 0 | 18,940 |
08.09.25 08:16:03 | 0 | 18,160 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login