AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:04 | 0 | 24,250 |
03.10.25 21:48:24 | 0 | 24,050 |
03.10.25 12:51:19 | 0 | 24,050 |
03.10.25 07:44:51 | 0 | 24,400 |
02.10.25 21:43:54 | 0 | 24,400 |
02.10.25 21:21:17 | 1,00 Tsd. | 24,450 |
02.10.25 21:09:30 | 500 | 24,350 |
02.10.25 21:05:43 | 1,00 Tsd. | 24,250 |
02.10.25 21:03:54 | 500 | 24,150 |
02.10.25 07:35:29 | 0 | 22,750 |
01.10.25 21:49:41 | 0 | 22,650 |
01.10.25 19:57:21 | 500 | 23,100 |
01.10.25 19:52:43 | 500 | 23,000 |
01.10.25 19:50:57 | 500 | 22,900 |
01.10.25 19:48:26 | 500 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:44:30 | 500 | 22,900 |
01.10.25 13:24:22 | 0 | 22,450 |
01.10.25 07:41:24 | 0 | 22,300 |
30.09.25 21:59:52 | 0 | 22,450 |
30.09.25 20:59:40 | 0 | 22,450 |
30.09.25 07:34:04 | 0 | 21,550 |
29.09.25 07:49:02 | 0 | 21,900 |
29.09.25 07:32:24 | 0 | 21,900 |
26.09.25 21:32:44 | 0 | 21,800 |
26.09.25 09:43:38 | 0 | 22,150 |
26.09.25 07:44:12 | 0 | 22,000 |
26.09.25 07:37:16 | 0 | 22,000 |
26.09.25 07:33:37 | 0 | 22,000 |
26.09.25 07:31:26 | 0 | 22,000 |
25.09.25 21:32:22 | 0 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:37:13 | 400 | 22,100 |
25.09.25 14:14:11 | 250 | 21,750 |
25.09.25 07:31:19 | 0 | 22,200 |
24.09.25 21:33:57 | 0 | 22,200 |
24.09.25 17:13:07 | 0 | 22,250 |
24.09.25 13:00:35 | 0 | 22,200 |
24.09.25 07:41:40 | 0 | 22,050 |
23.09.25 21:36:06 | 0 | 22,100 |
23.09.25 15:30:51 | 0 | 21,650 |
23.09.25 14:38:14 | 0 | 21,750 |
23.09.25 07:40:01 | 0 | 21,800 |
22.09.25 19:12:08 | 500 | 21,800 |
22.09.25 14:13:25 | 0 | 21,450 |
22.09.25 14:10:54 | 40 | 21,700 |
22.09.25 11:12:05 | 0 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login