AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:20 | 100 | 150,600 |
| 14:10:08 | 1 | 151,200 |
| 14:08:56 | 63 | 150,200 |
| 14:08:09 | 7 | 150,200 |
| 14:08:03 | 158 | 151,000 |
| 14:07:52 | 100 | 151,000 |
| 14:06:11 | 142 | 151,000 |
| 14:06:03 | 100 | 151,000 |
| 14:05:31 | 40 | 151,400 |
| 14:04:48 | 2 | 151,200 |
| 14:02:59 | 1 | 151,400 |
| 14:01:48 | 76 | 151,200 |
| 13:50:45 | 20 | 151,600 |
| 13:49:48 | 10 | 151,600 |
| 13:46:13 | 22 | 151,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:05 | 3 | 152,200 |
| 13:42:10 | 50 | 152,600 |
| 13:41:17 | 14 | 152,600 |
| 13:40:44 | 33 | 152,600 |
| 13:39:51 | 4 | 152,600 |
| 13:39:15 | 1 | 152,200 |
| 13:38:39 | 4 | 152,200 |
| 13:36:13 | 50 | 152,600 |
| 13:36:01 | 25 | 151,600 |
| 13:34:40 | 100 | 152,000 |
| 13:31:32 | 100 | 152,200 |
| 13:28:37 | 51 | 151,200 |
| 13:28:35 | 100 | 151,200 |
| 13:28:35 | 78 | 151,200 |
| 13:28:35 | 38 | 152,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:09 | 88 | 152,800 |
| 13:27:59 | 50 | 152,800 |
| 13:24:30 | 5 | 153,400 |
| 13:18:01 | 4 | 153,000 |
| 13:14:33 | 25 | 154,800 |
| 13:14:30 | 100 | 154,800 |
| 13:12:31 | 65 | 154,400 |
| 13:10:35 | 12 | 152,800 |
| 13:10:32 | 4 | 153,000 |
| 13:03:57 | 8 | 153,000 |
| 13:01:21 | 20 | 153,000 |
| 13:00:09 | 1 | 153,000 |
| 13:00:08 | 32 | 153,000 |
| 13:00:08 | 8 | 153,200 |
| 12:58:54 | 35 | 153,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login