AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:27 | 30 | 31,400 |
| 21:09:03 | 170 | 31,400 |
| 21:08:08 | 130 | 31,400 |
| 21:06:33 | 170 | 31,400 |
| 20:36:04 | 130 | 31,600 |
| 20:33:07 | 170 | 31,600 |
| 20:12:42 | 4 | 31,600 |
| 19:58:41 | 1 | 31,200 |
| 19:50:42 | 4 | 31,450 |
| 19:48:54 | 30 | 31,450 |
| 19:46:58 | 170 | 31,450 |
| 19:40:57 | 113 | 31,200 |
| 19:14:58 | 100 | 31,200 |
| 18:53:26 | 36 | 31,600 |
| 18:53:12 | 170 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:20 | 170 | 31,300 |
| 18:39:43 | 170 | 31,550 |
| 18:12:18 | 1 | 31,550 |
| 18:05:52 | 30 | 31,550 |
| 18:03:09 | 1,00 Tsd. | 31,800 |
| 18:03:04 | 170 | 31,750 |
| 18:02:53 | 170 | 31,750 |
| 18:02:40 | 170 | 31,750 |
| 18:02:03 | 1,22 Tsd. | 31,650 |
| 18:01:54 | 170 | 31,600 |
| 18:01:32 | 2,28 Tsd. | 31,600 |
| 18:01:01 | 170 | 31,750 |
| 18:00:16 | 170 | 31,750 |
| 17:59:27 | 170 | 31,750 |
| 17:54:00 | 25 | 31,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:32 | 170 | 31,600 |
| 17:52:32 | 270 | 31,600 |
| 17:51:04 | 75 | 31,450 |
| 17:50:18 | 170 | 31,400 |
| 17:46:36 | 170 | 31,200 |
| 17:45:43 | 50 | 31,100 |
| 17:43:39 | 170 | 31,050 |
| 17:43:20 | 170 | 31,050 |
| 17:36:05 | 100 | 30,800 |
| 16:51:23 | 325 | 30,800 |
| 16:30:45 | 1 | 30,800 |
| 16:25:34 | 1 | 30,850 |
| 16:13:04 | 160 | 31,050 |
| 16:11:03 | 100 | 31,050 |
| 15:42:11 | 8 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login