AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:31 | 150 | 21,150 |
19:42:02 | 250 | 21,150 |
19:40:47 | 250 | 21,150 |
19:40:28 | 250 | 21,100 |
19:39:51 | 250 | 21,150 |
19:20:33 | 250 | 21,150 |
18:47:04 | 250 | 21,200 |
18:19:09 | 75 | 21,150 |
17:53:49 | 150 | 21,200 |
17:47:42 | 250 | 21,300 |
17:26:24 | 40 | 21,300 |
17:18:23 | 250 | 21,300 |
17:10:47 | 470 | 21,250 |
17:10:29 | 470 | 21,250 |
17:09:50 | 35 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:52 | 30 | 21,300 |
16:45:51 | 474 | 21,150 |
16:43:05 | 2,49 Tsd. | 21,100 |
16:42:27 | 480 | 21,100 |
16:41:55 | 480 | 21,100 |
16:38:27 | 80 | 21,050 |
16:18:19 | 376 | 21,050 |
16:18:18 | 480 | 21,050 |
16:18:18 | 480 | 21,050 |
16:18:13 | 480 | 21,050 |
16:18:01 | 480 | 21,050 |
16:01:13 | 162 | 21,050 |
15:43:23 | 200 | 20,900 |
14:32:50 | 110 | 20,800 |
13:54:16 | 50 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:25 | 150 | 20,750 |
13:41:25 | 300 | 20,750 |
13:23:17 | 250 | 20,750 |
13:18:47 | 300 | 20,700 |
11:30:55 | 180 | 20,600 |
10:59:35 | 50 | 20,550 |
10:40:22 | 120 | 20,450 |
10:35:51 | 20 | 20,400 |
10:16:52 | 100 | 20,350 |
10:15:42 | 23 | 20,350 |
09:54:12 | 200 | 20,000 |
08:49:51 | 128 | 19,940 |
08:35:46 | 50 | 19,980 |
08:35:12 | 200 | 19,980 |
21.08.25 20:19:40 | 99 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login