AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:53 | 35 | 23,950 |
10:03:53 | 420 | 23,950 |
10:03:50 | 420 | 23,950 |
10:02:51 | 280 | 23,900 |
10:00:20 | 125 | 23,900 |
09:54:27 | 100 | 24,000 |
09:49:06 | 50 | 24,000 |
09:46:10 | 9 | 23,950 |
09:37:37 | 332 | 24,100 |
09:36:46 | 353 | 23,900 |
09:31:11 | 28 | 23,800 |
09:28:32 | 200 | 24,000 |
09:26:13 | 140 | 24,200 |
09:24:49 | 61 | 24,250 |
09:24:49 | 140 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:48 | 100 | 24,300 |
09:24:48 | 124 | 24,350 |
09:20:34 | 65 | 24,550 |
09:14:12 | 100 | 24,700 |
08:39:12 | 27 | 24,300 |
08:37:48 | 50 | 24,400 |
08:00:40 | 1 | 24,450 |
08:00:16 | 1 | 24,450 |
07:32:39 | 27 | 24,400 |
07:30:44 | 220 | 24,300 |
03.10.25 19:47:10 | 50 | 24,100 |
03.10.25 19:06:35 | 200 | 24,200 |
03.10.25 19:01:39 | 100 | 24,100 |
03.10.25 18:44:15 | 30 | 24,200 |
03.10.25 18:44:00 | 220 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:16:52 | 100 | 24,500 |
03.10.25 18:11:54 | 20 | 24,500 |
03.10.25 17:29:02 | 410 | 24,300 |
03.10.25 17:14:15 | 1 | 24,250 |
03.10.25 17:02:39 | 3 | 24,250 |
03.10.25 17:00:05 | 3 | 24,250 |
03.10.25 16:23:44 | 78 | 24,050 |
03.10.25 15:33:26 | 40 | 24,100 |
03.10.25 14:25:27 | 100 | 24,200 |
03.10.25 14:18:34 | 143 | 24,300 |
03.10.25 14:07:51 | 117 | 24,250 |
03.10.25 13:54:51 | 120 | 24,250 |
03.10.25 13:43:49 | 420 | 24,300 |
03.10.25 13:34:52 | 100 | 24,250 |
03.10.25 13:20:29 | 410 | 24,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login