AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:39 | 200 | 10,900 |
14:45:12 | 4 | 10,970 |
14:45:06 | 480 | 10,970 |
14:33:52 | 30 | 11,000 |
14:30:36 | 100 | 10,990 |
14:20:34 | 200 | 11,050 |
14:08:59 | 62 | 11,030 |
14:07:36 | 1 | 11,060 |
14:00:36 | 1 | 11,060 |
13:48:36 | 17 | 11,080 |
13:24:30 | 149 | 11,050 |
13:21:56 | 149 | 11,020 |
12:33:36 | 3 | 10,990 |
12:31:55 | 252 | 11,010 |
12:31:11 | 480 | 11,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:05 | 480 | 11,010 |
12:21:09 | 100 | 11,030 |
12:21:03 | 100 | 11,030 |
12:14:42 | 200 | 11,000 |
12:12:33 | 34 | 10,990 |
12:06:05 | 1 | 10,990 |
12:04:53 | 320 | 10,950 |
12:04:33 | 480 | 10,950 |
12:03:57 | 50 | 10,940 |
12:03:36 | 44 | 10,940 |
11:43:12 | 400 | 10,920 |
11:35:24 | 150 | 10,930 |
11:27:04 | 100 | 10,920 |
11:24:46 | 390 | 10,920 |
11:24:46 | 480 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:46 | 480 | 10,920 |
11:24:31 | 480 | 10,900 |
11:24:31 | 46 | 10,900 |
11:20:06 | 20 | 10,880 |
11:18:54 | 480 | 10,880 |
11:16:06 | 5 | 10,900 |
11:13:51 | 135 | 10,940 |
11:10:52 | 110 | 10,900 |
11:08:58 | 100 | 10,920 |
10:55:55 | 10 | 10,940 |
10:44:44 | 200 | 10,940 |
10:38:56 | 200 | 10,900 |
10:38:49 | 300 | 10,900 |
10:30:52 | 1 | 10,940 |
10:14:28 | 30 | 10,950 |