AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:40:07 | - | 17,700 |
09.06.25 12:40:03 | - | 17,700 |
09.06.25 12:40:02 | - | 17,660 |
09.06.25 12:40:01 | - | 17,660 |
09.06.25 12:39:42 | - | 17,680 |
09.06.25 12:39:04 | - | 17,660 |
09.06.25 12:38:57 | - | 17,640 |
09.06.25 12:37:36 | - | 17,640 |
09.06.25 12:34:36 | - | 17,640 |
09.06.25 12:34:23 | - | 17,620 |
09.06.25 12:34:21 | - | 17,600 |
09.06.25 12:33:35 | - | 17,600 |
09.06.25 12:32:56 | - | 17,540 |
09.06.25 12:32:41 | - | 17,540 |
09.06.25 12:32:41 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:41 | - | 17,500 |
09.06.25 12:31:51 | - | 17,500 |
09.06.25 12:28:51 | - | 17,500 |
09.06.25 12:28:25 | - | 17,500 |
09.06.25 12:27:25 | - | 17,500 |
09.06.25 12:27:01 | - | 17,500 |
09.06.25 12:24:01 | - | 17,500 |
09.06.25 12:21:55 | - | 17,500 |
09.06.25 12:21:54 | - | 17,440 |
09.06.25 12:21:54 | - | 17,440 |
09.06.25 12:21:53 | - | 17,440 |
09.06.25 12:18:54 | - | 17,440 |
09.06.25 12:15:53 | - | 17,440 |
09.06.25 12:12:52 | - | 17,440 |
09.06.25 12:09:52 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:09:51 | - | 17,420 |
09.06.25 12:09:50 | - | 17,420 |
09.06.25 12:09:49 | - | 17,440 |
09.06.25 12:09:18 | - | 17,440 |
09.06.25 12:07:42 | - | 17,420 |
09.06.25 12:04:41 | - | 17,420 |
09.06.25 12:04:35 | - | 17,420 |
09.06.25 12:04:34 | - | 17,380 |
09.06.25 12:03:00 | - | 17,360 |
09.06.25 12:03:00 | - | 17,340 |
09.06.25 12:00:19 | - | 17,300 |
09.06.25 12:00:15 | - | 17,280 |
09.06.25 12:00:13 | - | 17,320 |
09.06.25 12:00:12 | - | 17,200 |
09.06.25 12:00:11 | - | 17,340 |