AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:20 | - | 17,880 |
11.06.25 21:18:53 | - | 17,880 |
11.06.25 21:18:39 | - | 17,880 |
11.06.25 21:18:23 | - | 17,880 |
11.06.25 21:18:18 | - | 17,900 |
11.06.25 21:18:03 | - | 17,880 |
11.06.25 21:18:02 | - | 17,880 |
11.06.25 21:17:32 | - | 17,900 |
11.06.25 21:17:30 | - | 17,880 |
11.06.25 21:17:28 | - | 17,900 |
11.06.25 21:16:59 | - | 17,880 |
11.06.25 21:16:58 | - | 17,880 |
11.06.25 21:16:52 | - | 17,880 |
11.06.25 21:14:09 | - | 17,900 |
11.06.25 21:11:09 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:49 | - | 17,880 |
11.06.25 21:10:28 | - | 17,900 |
11.06.25 21:10:27 | - | 17,880 |
11.06.25 21:10:06 | - | 17,900 |
11.06.25 21:10:00 | - | 17,880 |
11.06.25 21:09:57 | - | 17,880 |
11.06.25 21:09:56 | - | 17,880 |
11.06.25 21:09:27 | - | 17,900 |
11.06.25 21:08:16 | - | 17,880 |
11.06.25 21:07:59 | - | 17,900 |
11.06.25 21:07:30 | - | 17,880 |
11.06.25 21:05:34 | - | 17,880 |
11.06.25 21:05:14 | - | 17,880 |
11.06.25 21:05:06 | - | 17,900 |
11.06.25 21:04:38 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:22 | - | 17,900 |
11.06.25 21:04:09 | - | 17,880 |
11.06.25 21:02:35 | - | 17,900 |
11.06.25 21:02:03 | - | 17,880 |
11.06.25 21:01:19 | - | 17,900 |
11.06.25 21:01:02 | - | 17,880 |
11.06.25 21:01:01 | - | 17,900 |
11.06.25 21:00:57 | - | 17,880 |
11.06.25 20:59:03 | - | 17,900 |
11.06.25 20:56:02 | - | 17,900 |
11.06.25 20:55:54 | - | 17,900 |
11.06.25 20:55:32 | - | 17,900 |
11.06.25 20:55:16 | - | 17,900 |
11.06.25 20:52:20 | - | 17,920 |
11.06.25 20:49:19 | - | 17,920 |