AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:34:35 | - | 17,800 |
09.06.25 19:34:12 | - | 17,780 |
09.06.25 19:32:53 | - | 17,800 |
09.06.25 19:32:33 | - | 17,780 |
09.06.25 19:32:06 | - | 17,800 |
09.06.25 19:31:45 | - | 17,800 |
09.06.25 19:29:01 | - | 17,780 |
09.06.25 19:26:13 | - | 17,800 |
09.06.25 19:24:28 | - | 17,780 |
09.06.25 19:21:28 | - | 17,780 |
09.06.25 19:18:27 | - | 17,780 |
09.06.25 19:17:45 | - | 17,780 |
09.06.25 19:17:37 | - | 17,780 |
09.06.25 19:14:36 | - | 17,780 |
09.06.25 19:11:35 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:35 | - | 17,780 |
09.06.25 19:05:34 | - | 17,780 |
09.06.25 19:02:33 | - | 17,780 |
09.06.25 18:59:33 | - | 17,780 |
09.06.25 18:58:46 | - | 17,780 |
09.06.25 18:58:43 | - | 17,780 |
09.06.25 18:56:28 | - | 17,780 |
09.06.25 18:56:20 | - | 17,780 |
09.06.25 18:53:19 | - | 17,780 |
09.06.25 18:53:05 | - | 17,800 |
09.06.25 18:51:02 | - | 17,780 |
09.06.25 18:50:41 | - | 17,780 |
09.06.25 18:47:40 | - | 17,780 |
09.06.25 18:44:39 | - | 17,780 |
09.06.25 18:44:33 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:41:39 | - | 17,780 |
09.06.25 18:41:20 | - | 17,760 |
09.06.25 18:39:56 | - | 17,780 |
09.06.25 18:36:55 | - | 17,780 |
09.06.25 18:33:54 | - | 17,780 |
09.06.25 18:30:54 | - | 17,780 |
09.06.25 18:30:24 | - | 17,760 |
09.06.25 18:29:48 | - | 17,780 |
09.06.25 18:29:41 | - | 17,760 |
09.06.25 18:28:29 | - | 17,780 |
09.06.25 18:28:28 | - | 17,760 |
09.06.25 18:28:27 | - | 17,780 |
09.06.25 18:26:23 | - | 17,760 |
09.06.25 18:24:49 | - | 17,780 |
09.06.25 18:21:48 | - | 17,780 |