AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:06 | - | 17,780 |
10.06.25 13:21:06 | - | 17,780 |
10.06.25 13:20:47 | - | 17,780 |
10.06.25 13:20:46 | - | 17,780 |
10.06.25 13:20:46 | - | 17,800 |
10.06.25 13:19:12 | - | 17,800 |
10.06.25 13:17:22 | - | 17,820 |
10.06.25 13:16:54 | - | 17,820 |
10.06.25 13:16:19 | - | 17,840 |
10.06.25 13:15:00 | - | 17,800 |
10.06.25 13:13:43 | - | 17,800 |
10.06.25 13:13:41 | - | 17,800 |
10.06.25 13:13:41 | - | 17,740 |
10.06.25 13:11:31 | - | 17,740 |
10.06.25 13:08:31 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:05:31 | - | 17,740 |
10.06.25 13:05:01 | - | 17,780 |
10.06.25 13:05:00 | - | 17,740 |
10.06.25 13:03:55 | - | 17,740 |
10.06.25 13:00:55 | - | 17,740 |
10.06.25 13:00:05 | - | 17,740 |
10.06.25 12:59:56 | - | 17,740 |
10.06.25 12:59:56 | - | 17,700 |
10.06.25 12:59:56 | - | 17,680 |
10.06.25 12:59:56 | - | 17,680 |
10.06.25 12:59:55 | - | 17,680 |
10.06.25 12:57:22 | - | 17,680 |
10.06.25 12:57:21 | - | 17,680 |
10.06.25 12:57:04 | - | 17,680 |
10.06.25 12:54:03 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:51:02 | - | 17,680 |
10.06.25 12:48:03 | - | 17,680 |
10.06.25 12:46:19 | - | 17,720 |
10.06.25 12:43:19 | - | 17,720 |
10.06.25 12:41:30 | - | 17,700 |
10.06.25 12:41:29 | - | 17,680 |
10.06.25 12:39:14 | - | 17,680 |
10.06.25 12:36:14 | - | 17,680 |
10.06.25 12:33:13 | - | 17,680 |
10.06.25 12:30:12 | - | 17,680 |
10.06.25 12:30:12 | - | 17,660 |
10.06.25 12:28:35 | - | 17,660 |
10.06.25 12:25:34 | - | 17,660 |
10.06.25 12:22:33 | - | 17,660 |
10.06.25 12:19:33 | - | 17,660 |