AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:04:43 | - | 17,600 |
09.06.25 10:04:38 | - | 17,600 |
09.06.25 10:01:38 | - | 17,600 |
09.06.25 10:00:07 | - | 17,580 |
09.06.25 10:00:02 | - | 17,600 |
09.06.25 10:00:02 | - | 17,580 |
09.06.25 10:00:02 | - | 17,580 |
09.06.25 09:58:42 | - | 17,580 |
09.06.25 09:58:37 | - | 17,520 |
09.06.25 09:58:36 | - | 17,560 |
09.06.25 09:58:35 | - | 17,560 |
09.06.25 09:58:33 | - | 17,540 |
09.06.25 09:58:33 | - | 17,520 |
09.06.25 09:58:33 | - | 17,520 |
09.06.25 09:58:31 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:58:11 | - | 17,480 |
09.06.25 09:57:57 | - | 17,480 |
09.06.25 09:57:56 | - | 17,460 |
09.06.25 09:57:56 | - | 17,440 |
09.06.25 09:57:56 | - | 17,440 |
09.06.25 09:54:55 | - | 17,440 |
09.06.25 09:54:52 | - | 17,440 |
09.06.25 09:54:51 | - | 17,440 |
09.06.25 09:51:54 | - | 17,440 |
09.06.25 09:50:49 | - | 17,440 |
09.06.25 09:48:53 | - | 17,440 |
09.06.25 09:45:53 | - | 17,440 |
09.06.25 09:42:52 | - | 17,440 |
09.06.25 09:39:52 | - | 17,440 |
09.06.25 09:39:47 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:39:29 | - | 17,380 |
09.06.25 09:36:42 | - | 17,380 |
09.06.25 09:36:19 | - | 17,440 |
09.06.25 09:33:20 | - | 17,440 |
09.06.25 09:31:31 | - | 17,380 |
09.06.25 09:31:31 | - | 17,400 |
09.06.25 09:31:29 | - | 17,440 |
09.06.25 09:30:58 | - | 17,440 |
09.06.25 09:27:57 | - | 17,440 |
09.06.25 09:27:43 | - | 17,420 |
09.06.25 09:27:40 | - | 17,440 |
09.06.25 09:27:40 | - | 17,440 |
09.06.25 09:27:07 | - | 17,460 |
09.06.25 09:27:06 | - | 17,500 |
09.06.25 09:26:48 | - | 17,500 |