AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:53:08 | - | 17,720 |
09.06.25 13:50:07 | - | 17,720 |
09.06.25 13:50:07 | - | 17,680 |
09.06.25 13:50:07 | - | 17,680 |
09.06.25 13:50:06 | - | 17,680 |
09.06.25 13:49:07 | - | 17,660 |
09.06.25 13:49:07 | - | 17,660 |
09.06.25 13:46:55 | - | 17,700 |
09.06.25 13:46:54 | - | 17,660 |
09.06.25 13:46:26 | - | 17,660 |
09.06.25 13:46:26 | - | 17,700 |
09.06.25 13:46:25 | - | 17,700 |
09.06.25 13:46:25 | - | 17,700 |
09.06.25 13:43:24 | - | 17,700 |
09.06.25 13:40:24 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:37:23 | - | 17,700 |
09.06.25 13:37:23 | - | 17,660 |
09.06.25 13:36:09 | - | 17,660 |
09.06.25 13:33:08 | - | 17,660 |
09.06.25 13:30:08 | - | 17,660 |
09.06.25 13:27:07 | - | 17,660 |
09.06.25 13:24:07 | - | 17,660 |
09.06.25 13:21:07 | - | 17,660 |
09.06.25 13:21:06 | - | 17,680 |
09.06.25 13:20:46 | - | 17,680 |
09.06.25 13:17:45 | - | 17,680 |
09.06.25 13:17:19 | - | 17,680 |
09.06.25 13:16:52 | - | 17,680 |
09.06.25 13:16:42 | - | 17,700 |
09.06.25 13:16:41 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:15:03 | - | 17,600 |
09.06.25 13:15:02 | - | 17,600 |
09.06.25 13:15:00 | - | 17,600 |
09.06.25 13:14:48 | - | 17,600 |
09.06.25 13:11:48 | - | 17,600 |
09.06.25 13:11:19 | - | 17,640 |
09.06.25 13:10:52 | - | 17,620 |
09.06.25 13:10:52 | - | 17,620 |
09.06.25 13:10:52 | - | 17,680 |
09.06.25 13:10:52 | - | 17,680 |
09.06.25 13:10:51 | - | 17,680 |
09.06.25 13:10:46 | - | 17,680 |
09.06.25 13:07:45 | - | 17,680 |
09.06.25 13:04:45 | - | 17,680 |
09.06.25 13:01:44 | - | 17,680 |