AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:05 | - | 17,800 |
09.06.25 16:47:04 | - | 17,800 |
09.06.25 16:46:44 | - | 17,800 |
09.06.25 16:46:35 | - | 17,800 |
09.06.25 16:46:34 | - | 17,820 |
09.06.25 16:43:47 | - | 17,820 |
09.06.25 16:40:47 | - | 17,820 |
09.06.25 16:37:46 | - | 17,820 |
09.06.25 16:37:45 | - | 17,740 |
09.06.25 16:35:33 | - | 17,740 |
09.06.25 16:35:31 | - | 17,740 |
09.06.25 16:35:27 | - | 17,760 |
09.06.25 16:34:59 | - | 17,760 |
09.06.25 16:33:42 | - | 17,760 |
09.06.25 16:31:33 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:29:36 | - | 17,760 |
09.06.25 16:28:45 | - | 17,740 |
09.06.25 16:28:44 | - | 17,760 |
09.06.25 16:28:25 | - | 17,740 |
09.06.25 16:25:25 | - | 17,740 |
09.06.25 16:22:24 | - | 17,740 |
09.06.25 16:19:26 | - | 17,740 |
09.06.25 16:19:25 | - | 17,760 |
09.06.25 16:19:24 | - | 17,780 |
09.06.25 16:19:24 | - | 17,840 |
09.06.25 16:18:32 | - | 17,840 |
09.06.25 16:18:31 | - | 17,780 |
09.06.25 16:16:33 | - | 17,740 |
09.06.25 16:14:47 | - | 17,800 |
09.06.25 16:11:47 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:11:31 | - | 17,800 |
09.06.25 16:11:31 | - | 17,840 |
09.06.25 16:11:27 | - | 17,840 |
09.06.25 16:11:22 | - | 17,840 |
09.06.25 16:11:09 | - | 17,820 |
09.06.25 16:11:08 | - | 17,820 |
09.06.25 16:11:07 | - | 17,840 |
09.06.25 16:11:05 | - | 17,840 |
09.06.25 16:10:54 | - | 17,840 |
09.06.25 16:10:54 | - | 17,780 |
09.06.25 16:10:45 | - | 17,780 |
09.06.25 16:10:44 | - | 17,780 |
09.06.25 16:10:43 | - | 17,740 |
09.06.25 16:10:03 | - | 17,740 |
09.06.25 16:07:03 | - | 17,740 |