AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:07:42 | - | 17,420 |
09.06.25 12:04:41 | - | 17,420 |
09.06.25 12:04:35 | - | 17,420 |
09.06.25 12:04:34 | - | 17,380 |
09.06.25 12:03:00 | - | 17,360 |
09.06.25 12:03:00 | - | 17,340 |
09.06.25 12:00:19 | - | 17,300 |
09.06.25 12:00:15 | - | 17,280 |
09.06.25 12:00:13 | - | 17,320 |
09.06.25 12:00:12 | - | 17,200 |
09.06.25 12:00:11 | - | 17,340 |
09.06.25 12:00:02 | - | 17,420 |
09.06.25 12:00:01 | - | 17,420 |
09.06.25 12:00:00 | - | 17,460 |
09.06.25 11:59:48 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:59:47 | - | 17,480 |
09.06.25 11:58:30 | - | 17,480 |
09.06.25 11:58:27 | - | 17,460 |
09.06.25 11:58:27 | - | 17,460 |
09.06.25 11:57:46 | - | 17,460 |
09.06.25 11:57:42 | - | 17,480 |
09.06.25 11:56:32 | - | 17,460 |
09.06.25 11:53:32 | - | 17,460 |
09.06.25 11:53:31 | - | 17,440 |
09.06.25 11:53:31 | - | 17,400 |
09.06.25 11:53:30 | - | 17,420 |
09.06.25 11:53:29 | - | 17,400 |
09.06.25 11:52:35 | - | 17,400 |
09.06.25 11:49:35 | - | 17,400 |
09.06.25 11:49:19 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:49:06 | - | 17,380 |
09.06.25 11:49:04 | - | 17,360 |
09.06.25 11:47:25 | - | 17,360 |
09.06.25 11:44:25 | - | 17,360 |
09.06.25 11:41:25 | - | 17,360 |
09.06.25 11:41:24 | - | 17,400 |
09.06.25 11:41:07 | - | 17,400 |
09.06.25 11:41:06 | - | 17,420 |
09.06.25 11:41:06 | - | 17,420 |
09.06.25 11:40:02 | - | 17,440 |
09.06.25 11:40:00 | - | 17,460 |
09.06.25 11:39:52 | - | 17,460 |
09.06.25 11:37:42 | - | 17,500 |
09.06.25 11:35:20 | - | 17,520 |
09.06.25 11:32:19 | - | 17,520 |