AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:24 | - | 17,620 |
10:21:30 | - | 17,620 |
10:18:30 | - | 17,620 |
10:18:30 | - | 17,600 |
10:17:47 | - | 17,600 |
10:14:46 | - | 17,600 |
10:11:46 | - | 17,600 |
10:11:45 | - | 17,600 |
10:11:32 | - | 17,620 |
10:09:02 | - | 17,620 |
10:06:01 | - | 17,620 |
10:04:20 | - | 17,620 |
10:03:16 | - | 17,600 |
10:00:16 | - | 17,600 |
09:59:49 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:48 | - | 17,600 |
09:59:48 | - | 17,560 |
09:59:48 | - | 17,520 |
09:56:48 | - | 17,520 |
09:53:47 | - | 17,520 |
09:50:46 | - | 17,520 |
09:47:46 | - | 17,520 |
09:47:44 | - | 17,520 |
09:47:36 | - | 17,500 |
09:47:35 | - | 17,520 |
09:47:34 | - | 17,560 |
09:47:05 | - | 17,560 |
09:44:04 | - | 17,560 |
09:41:03 | - | 17,560 |
09:38:03 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:10 | - | 17,560 |
09:36:07 | - | 17,560 |
09:34:09 | - | 17,560 |
09:34:09 | - | 17,560 |
09:32:15 | - | 17,560 |
09:32:14 | - | 17,600 |
09:32:14 | - | 17,620 |
09:32:14 | - | 17,620 |
09:30:18 | - | 17,620 |
09:29:48 | - | 17,620 |
09:29:48 | - | 17,620 |
09:29:47 | - | 17,640 |
09:29:47 | - | 17,680 |
09:29:46 | - | 17,680 |
09:29:46 | - | 17,680 |