AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:39:56 | 900 | 30,800 |
| 08:00:11 | 0 | 31,450 |
| 27.10.25 14:55:23 | 100 | 30,800 |
| 27.10.25 08:36:12 | 50 | 30,850 |
| 27.10.25 08:00:17 | 200 | 31,050 |
| 24.10.25 08:00:24 | 0 | 28,700 |
| 23.10.25 08:01:05 | 0 | 28,900 |
| 22.10.25 08:00:13 | 0 | 28,600 |
| 21.10.25 08:00:11 | 0 | 29,000 |
| 20.10.25 08:00:50 | 0 | 28,250 |
| 17.10.25 08:01:50 | 0 | 28,000 |
| 16.10.25 08:00:31 | 0 | 28,450 |
| 15.10.25 08:04:10 | 0 | 27,750 |
| 14.10.25 08:05:07 | 0 | 26,050 |
| 13.10.25 08:39:06 | 100 | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:04:28 | 0 | 26,450 |
| 10.10.25 08:02:38 | 0 | 27,150 |
| 09.10.25 15:58:29 | 62 | 26,300 |
| 09.10.25 08:00:12 | 0 | 26,450 |
| 08.10.25 08:00:08 | 0 | 26,600 |
| 07.10.25 17:26:46 | 50 | 26,300 |
| 07.10.25 08:02:06 | 0 | 26,000 |
| 06.10.25 08:02:20 | 0 | 24,300 |
| 03.10.25 08:01:59 | 0 | 24,350 |
| 02.10.25 21:54:13 | 130 | 24,600 |
| 02.10.25 21:40:40 | 130 | 24,600 |
| 02.10.25 21:38:24 | 130 | 24,500 |
| 02.10.25 08:02:18 | 0 | 22,800 |
| 01.10.25 08:00:49 | 0 | 22,350 |
| 30.09.25 15:22:38 | 200 | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:00:55 | 0 | 21,600 |
| 29.09.25 08:00:07 | 0 | 21,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login