AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:19:24 | - | 17,780 |
09.06.25 16:19:24 | - | 17,840 |
09.06.25 16:18:32 | - | 17,840 |
09.06.25 16:18:31 | - | 17,780 |
09.06.25 16:16:33 | - | 17,740 |
09.06.25 16:14:47 | - | 17,800 |
09.06.25 16:11:47 | - | 17,800 |
09.06.25 16:11:31 | - | 17,800 |
09.06.25 16:11:31 | - | 17,840 |
09.06.25 16:11:27 | - | 17,840 |
09.06.25 16:11:22 | - | 17,840 |
09.06.25 16:11:09 | - | 17,820 |
09.06.25 16:11:08 | - | 17,820 |
09.06.25 16:11:07 | - | 17,840 |
09.06.25 16:11:05 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:54 | - | 17,840 |
09.06.25 16:10:54 | - | 17,780 |
09.06.25 16:10:45 | - | 17,780 |
09.06.25 16:10:44 | - | 17,780 |
09.06.25 16:10:43 | - | 17,740 |
09.06.25 16:10:03 | - | 17,740 |
09.06.25 16:07:03 | - | 17,740 |
09.06.25 16:04:03 | - | 17,740 |
09.06.25 16:04:01 | - | 17,740 |
09.06.25 16:02:04 | - | 17,740 |
09.06.25 16:01:54 | - | 17,740 |
09.06.25 16:00:11 | - | 17,740 |
09.06.25 15:59:47 | - | 17,740 |
09.06.25 15:59:45 | - | 17,740 |
09.06.25 15:59:15 | - | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:15 | - | 17,720 |
09.06.25 15:56:54 | - | 17,720 |
09.06.25 15:55:54 | - | 17,720 |
09.06.25 15:55:54 | - | 17,720 |
09.06.25 15:53:43 | - | 17,740 |
09.06.25 15:50:43 | - | 17,740 |
09.06.25 15:47:42 | - | 17,740 |
09.06.25 15:44:41 | - | 17,740 |
09.06.25 15:42:09 | - | 17,740 |
09.06.25 15:41:42 | - | 17,740 |
09.06.25 15:41:40 | - | 17,760 |
09.06.25 15:40:06 | - | 17,760 |
09.06.25 15:37:06 | - | 17,760 |
09.06.25 15:34:08 | - | 17,760 |
09.06.25 15:34:05 | - | 17,740 |