AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:04 | - | 17,740 |
09.06.25 15:28:36 | - | 17,740 |
09.06.25 15:25:36 | - | 17,740 |
09.06.25 15:22:35 | - | 17,740 |
09.06.25 15:19:34 | - | 17,740 |
09.06.25 15:16:34 | - | 17,740 |
09.06.25 15:13:33 | - | 17,740 |
09.06.25 15:10:32 | - | 17,740 |
09.06.25 15:07:32 | - | 17,740 |
09.06.25 15:04:37 | - | 17,740 |
09.06.25 15:04:32 | - | 17,700 |
09.06.25 15:02:08 | - | 17,740 |
09.06.25 14:59:07 | - | 17,740 |
09.06.25 14:56:07 | - | 17,740 |
09.06.25 14:55:00 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:51:59 | - | 17,720 |
09.06.25 14:48:59 | - | 17,720 |
09.06.25 14:45:58 | - | 17,720 |
09.06.25 14:42:58 | - | 17,720 |
09.06.25 14:42:42 | - | 17,720 |
09.06.25 14:42:40 | - | 17,780 |
09.06.25 14:41:23 | - | 17,780 |
09.06.25 14:38:22 | - | 17,780 |
09.06.25 14:35:22 | - | 17,780 |
09.06.25 14:35:22 | - | 17,740 |
09.06.25 14:35:07 | - | 17,740 |
09.06.25 14:35:06 | - | 17,740 |
09.06.25 14:35:04 | - | 17,740 |
09.06.25 14:35:03 | - | 17,760 |
09.06.25 14:35:03 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:32:45 | - | 17,780 |
09.06.25 14:32:45 | - | 17,760 |
09.06.25 14:32:22 | - | 17,760 |
09.06.25 14:32:20 | - | 17,740 |
09.06.25 14:29:21 | - | 17,740 |
09.06.25 14:26:21 | - | 17,740 |
09.06.25 14:23:20 | - | 17,740 |
09.06.25 14:20:19 | - | 17,740 |
09.06.25 14:20:19 | - | 17,720 |
09.06.25 14:19:15 | - | 17,720 |
09.06.25 14:16:15 | - | 17,720 |
09.06.25 14:13:14 | - | 17,720 |
09.06.25 14:10:13 | - | 17,720 |
09.06.25 14:09:43 | - | 17,720 |
09.06.25 14:06:43 | - | 17,720 |