AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:00 | - | 17,880 |
11.06.25 21:09:57 | - | 17,880 |
11.06.25 21:09:56 | - | 17,880 |
11.06.25 21:09:27 | - | 17,900 |
11.06.25 21:08:16 | - | 17,880 |
11.06.25 21:07:59 | - | 17,900 |
11.06.25 21:07:30 | - | 17,880 |
11.06.25 21:05:34 | - | 17,880 |
11.06.25 21:05:14 | - | 17,880 |
11.06.25 21:05:06 | - | 17,900 |
11.06.25 21:04:38 | - | 17,880 |
11.06.25 21:04:22 | - | 17,900 |
11.06.25 21:04:09 | - | 17,880 |
11.06.25 21:02:35 | - | 17,900 |
11.06.25 21:02:03 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:19 | - | 17,900 |
11.06.25 21:01:02 | - | 17,880 |
11.06.25 21:01:01 | - | 17,900 |
11.06.25 21:00:57 | - | 17,880 |
11.06.25 20:59:03 | - | 17,900 |
11.06.25 20:56:02 | - | 17,900 |
11.06.25 20:55:54 | - | 17,900 |
11.06.25 20:55:32 | - | 17,900 |
11.06.25 20:55:16 | - | 17,900 |
11.06.25 20:52:20 | - | 17,920 |
11.06.25 20:49:19 | - | 17,920 |
11.06.25 20:46:19 | - | 17,920 |
11.06.25 20:43:18 | - | 17,920 |
11.06.25 20:43:16 | - | 17,900 |
11.06.25 20:41:06 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:27 | - | 17,900 |
11.06.25 20:40:06 | - | 17,900 |
11.06.25 20:39:58 | - | 17,900 |
11.06.25 20:39:12 | - | 17,920 |
11.06.25 20:38:58 | - | 17,900 |
11.06.25 20:38:27 | - | 17,900 |
11.06.25 20:38:19 | - | 17,900 |
11.06.25 20:38:05 | - | 17,900 |
11.06.25 20:38:02 | - | 17,900 |
11.06.25 20:37:46 | - | 17,900 |
11.06.25 20:37:18 | - | 17,900 |
11.06.25 20:36:18 | - | 17,900 |
11.06.25 20:33:17 | - | 17,900 |
11.06.25 20:33:10 | - | 17,900 |
11.06.25 20:32:12 | - | 17,900 |