AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:48 | - | 17,880 |
11.06.25 20:20:56 | - | 17,900 |
11.06.25 20:20:18 | - | 17,880 |
11.06.25 20:17:45 | - | 17,880 |
11.06.25 20:17:40 | - | 17,860 |
11.06.25 20:17:26 | - | 17,880 |
11.06.25 20:17:22 | - | 17,860 |
11.06.25 20:17:12 | - | 17,860 |
11.06.25 20:17:05 | - | 17,860 |
11.06.25 20:17:05 | - | 17,860 |
11.06.25 20:17:02 | - | 17,860 |
11.06.25 20:15:01 | - | 17,880 |
11.06.25 20:15:00 | - | 17,880 |
11.06.25 20:14:02 | - | 17,900 |
11.06.25 20:11:02 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:58 | - | 17,920 |
11.06.25 20:10:57 | - | 17,900 |
11.06.25 20:10:02 | - | 17,900 |
11.06.25 20:09:58 | - | 17,900 |
11.06.25 20:09:41 | - | 17,920 |
11.06.25 20:09:19 | - | 17,900 |
11.06.25 20:09:12 | - | 17,900 |
11.06.25 20:09:08 | - | 17,900 |
11.06.25 20:08:56 | - | 17,900 |
11.06.25 20:05:55 | - | 17,900 |
11.06.25 20:05:54 | - | 17,880 |
11.06.25 20:05:33 | - | 17,900 |
11.06.25 20:05:30 | - | 17,880 |
11.06.25 20:04:32 | - | 17,900 |
11.06.25 20:04:30 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:29 | - | 17,900 |
11.06.25 20:04:26 | - | 17,880 |
11.06.25 20:04:03 | - | 17,900 |
11.06.25 20:03:43 | - | 17,900 |
11.06.25 20:02:28 | - | 17,920 |
11.06.25 20:02:11 | - | 17,900 |
11.06.25 20:02:11 | - | 17,900 |
11.06.25 20:01:14 | - | 17,920 |
11.06.25 20:00:12 | - | 17,920 |
11.06.25 19:59:22 | - | 17,920 |
11.06.25 19:58:43 | - | 17,920 |
11.06.25 19:58:13 | - | 17,940 |
11.06.25 19:58:07 | - | 17,920 |
11.06.25 19:58:02 | - | 17,940 |
11.06.25 19:57:58 | - | 17,920 |