KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:24 | - | 6,450 |
11.06.25 09:00:21 | - | 6,440 |
11.06.25 09:00:06 | - | 6,440 |
11.06.25 08:59:59 | - | 6,440 |
11.06.25 08:59:39 | - | 6,430 |
11.06.25 08:58:57 | - | 6,440 |
11.06.25 08:56:13 | - | 6,430 |
11.06.25 08:53:30 | - | 6,440 |
11.06.25 08:50:29 | - | 6,440 |
11.06.25 08:50:02 | - | 6,440 |
11.06.25 08:49:29 | - | 6,430 |
11.06.25 08:46:28 | - | 6,430 |
11.06.25 08:44:05 | - | 6,430 |
11.06.25 08:43:28 | - | 6,430 |
11.06.25 08:43:12 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:40:27 | - | 6,430 |
11.06.25 08:37:26 | - | 6,430 |
11.06.25 08:34:26 | - | 6,430 |
11.06.25 08:31:25 | - | 6,430 |
11.06.25 08:30:07 | - | 6,430 |
11.06.25 08:28:24 | - | 6,430 |
11.06.25 08:27:48 | - | 6,450 |
11.06.25 08:25:25 | - | 6,430 |
11.06.25 08:22:24 | - | 6,430 |
11.06.25 08:22:20 | - | 6,430 |
11.06.25 08:20:01 | - | 6,430 |
11.06.25 08:17:00 | - | 6,430 |
11.06.25 08:16:54 | - | 6,450 |
11.06.25 08:16:44 | - | 6,430 |
11.06.25 08:16:42 | - | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:16:40 | - | 6,430 |
11.06.25 08:16:38 | - | 6,440 |
11.06.25 08:16:36 | - | 6,430 |
11.06.25 08:16:34 | - | 6,440 |
11.06.25 08:16:28 | - | 6,450 |
11.06.25 08:15:20 | - | 6,430 |
11.06.25 08:14:22 | - | 6,430 |
11.06.25 08:12:19 | - | 6,430 |
11.06.25 08:09:18 | - | 6,430 |
11.06.25 08:06:18 | - | 6,430 |
11.06.25 08:03:17 | - | 6,430 |
11.06.25 08:00:17 | - | 6,430 |
11.06.25 07:57:16 | - | 6,430 |
11.06.25 07:54:15 | - | 6,430 |
11.06.25 07:51:15 | - | 6,430 |