KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:54:56 | - | 6,550 |
11.06.25 09:54:51 | - | 6,550 |
11.06.25 09:51:51 | - | 6,550 |
11.06.25 09:51:41 | - | 6,540 |
11.06.25 09:51:26 | - | 6,540 |
11.06.25 09:51:22 | - | 6,540 |
11.06.25 09:51:21 | - | 6,540 |
11.06.25 09:51:18 | - | 6,520 |
11.06.25 09:51:12 | - | 6,530 |
11.06.25 09:48:12 | - | 6,510 |
11.06.25 09:47:17 | - | 6,530 |
11.06.25 09:47:01 | - | 6,530 |
11.06.25 09:46:36 | - | 6,540 |
11.06.25 09:44:00 | - | 6,530 |
11.06.25 09:41:56 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:41:07 | - | 6,540 |
11.06.25 09:41:00 | - | 6,550 |
11.06.25 09:40:47 | - | 6,540 |
11.06.25 09:40:45 | - | 6,530 |
11.06.25 09:40:40 | - | 6,510 |
11.06.25 09:37:40 | - | 6,500 |
11.06.25 09:35:36 | - | 6,490 |
11.06.25 09:34:47 | - | 6,480 |
11.06.25 09:32:42 | - | 6,490 |
11.06.25 09:32:40 | - | 6,500 |
11.06.25 09:31:39 | - | 6,490 |
11.06.25 09:28:39 | - | 6,490 |
11.06.25 09:28:28 | - | 6,490 |
11.06.25 09:28:26 | - | 6,490 |
11.06.25 09:27:57 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:56 | - | 6,490 |
11.06.25 09:24:46 | - | 6,490 |
11.06.25 09:23:27 | - | 6,520 |
11.06.25 09:20:26 | - | 6,520 |
11.06.25 09:20:25 | - | 6,520 |
11.06.25 09:20:20 | - | 6,520 |
11.06.25 09:19:53 | - | 6,520 |
11.06.25 09:18:30 | - | 6,530 |
11.06.25 09:16:31 | - | 6,520 |
11.06.25 09:15:24 | - | 6,530 |
11.06.25 09:15:18 | - | 6,520 |
11.06.25 09:15:10 | - | 6,510 |
11.06.25 09:14:59 | - | 6,520 |
11.06.25 09:14:46 | - | 6,510 |
11.06.25 09:14:46 | - | 6,560 |