KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:20:37 | - | 6,510 |
11.06.25 22:20:32 | - | 6,500 |
11.06.25 22:20:25 | - | 6,510 |
11.06.25 22:20:19 | - | 6,500 |
11.06.25 22:17:30 | - | 6,510 |
11.06.25 22:15:54 | - | 6,500 |
11.06.25 22:12:53 | - | 6,500 |
11.06.25 22:09:52 | - | 6,500 |
11.06.25 22:06:52 | - | 6,500 |
11.06.25 22:03:51 | - | 6,500 |
11.06.25 22:00:51 | - | 6,500 |
11.06.25 21:57:50 | - | 6,500 |
11.06.25 21:54:49 | - | 6,500 |
11.06.25 21:51:49 | - | 6,500 |
11.06.25 21:48:48 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:48 | - | 6,500 |
11.06.25 21:42:47 | - | 6,500 |
11.06.25 21:39:46 | - | 6,500 |
11.06.25 21:36:45 | - | 6,500 |
11.06.25 21:36:21 | - | 6,490 |
11.06.25 21:36:20 | - | 6,500 |
11.06.25 21:35:39 | - | 6,490 |
11.06.25 21:35:10 | - | 6,500 |
11.06.25 21:35:02 | - | 6,490 |
11.06.25 21:34:25 | - | 6,500 |
11.06.25 21:34:04 | - | 6,490 |
11.06.25 21:32:53 | - | 6,500 |
11.06.25 21:29:52 | - | 6,500 |
11.06.25 21:26:51 | - | 6,500 |
11.06.25 21:23:51 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:50 | - | 6,500 |
11.06.25 21:17:50 | - | 6,500 |
11.06.25 21:14:49 | - | 6,500 |
11.06.25 21:14:15 | - | 6,500 |
11.06.25 21:11:48 | - | 6,500 |
11.06.25 21:08:48 | - | 6,500 |
11.06.25 21:05:47 | - | 6,500 |
11.06.25 21:05:46 | - | 6,490 |
11.06.25 21:05:45 | - | 6,500 |
11.06.25 21:05:44 | - | 6,490 |
11.06.25 21:05:43 | - | 6,500 |
11.06.25 21:05:42 | - | 6,490 |
11.06.25 21:05:41 | - | 6,500 |
11.06.25 21:05:39 | - | 6,490 |
11.06.25 21:05:39 | - | 6,500 |