KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:06:34 | - | 6,430 |
09.06.25 10:03:33 | - | 6,430 |
09.06.25 10:00:37 | - | 6,420 |
09.06.25 09:59:09 | - | 6,430 |
09.06.25 09:57:22 | - | 6,420 |
09.06.25 09:57:11 | - | 6,420 |
09.06.25 09:57:04 | - | 6,430 |
09.06.25 09:56:35 | - | 6,430 |
09.06.25 09:56:15 | - | 6,430 |
09.06.25 09:53:14 | - | 6,430 |
09.06.25 09:50:14 | - | 6,430 |
09.06.25 09:47:14 | - | 6,430 |
09.06.25 09:45:15 | - | 6,420 |
09.06.25 09:42:15 | - | 6,420 |
09.06.25 09:41:44 | - | 6,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:41:17 | - | 6,430 |
09.06.25 09:38:44 | - | 6,420 |
09.06.25 09:37:52 | - | 6,420 |
09.06.25 09:35:43 | - | 6,420 |
09.06.25 09:32:42 | - | 6,420 |
09.06.25 09:30:31 | - | 6,430 |
09.06.25 09:29:06 | - | 6,420 |
09.06.25 09:26:05 | - | 6,420 |
09.06.25 09:25:51 | - | 6,420 |
09.06.25 09:25:50 | - | 6,420 |
09.06.25 09:24:56 | - | 6,420 |
09.06.25 09:24:44 | - | 6,430 |
09.06.25 09:24:19 | - | 6,420 |
09.06.25 09:23:56 | - | 6,410 |
09.06.25 09:23:46 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:20:46 | - | 6,410 |
09.06.25 09:20:33 | - | 6,400 |
09.06.25 09:20:33 | - | 6,410 |
09.06.25 09:20:33 | - | 6,400 |
09.06.25 09:20:09 | - | 6,410 |
09.06.25 09:20:01 | - | 6,400 |
09.06.25 09:19:13 | - | 6,410 |
09.06.25 09:17:57 | - | 6,430 |
09.06.25 09:17:02 | - | 6,430 |
09.06.25 09:14:57 | - | 6,430 |
09.06.25 09:13:53 | - | 6,410 |
09.06.25 09:11:33 | - | 6,420 |
09.06.25 09:11:09 | - | 6,420 |
09.06.25 09:10:38 | - | 6,420 |
09.06.25 09:10:38 | - | 6,460 |