KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:14:21 | - | 6,550 |
11.06.25 09:14:06 | - | 6,540 |
11.06.25 09:14:04 | - | 6,520 |
11.06.25 09:13:57 | - | 6,530 |
11.06.25 09:13:56 | - | 6,520 |
11.06.25 09:13:46 | - | 6,560 |
11.06.25 09:13:43 | - | 6,550 |
11.06.25 09:13:43 | - | 6,560 |
11.06.25 09:13:22 | - | 6,550 |
11.06.25 09:13:18 | - | 6,550 |
11.06.25 09:13:17 | - | 6,540 |
11.06.25 09:13:15 | - | 6,530 |
11.06.25 09:13:13 | - | 6,520 |
11.06.25 09:13:13 | - | 6,560 |
11.06.25 09:13:13 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:09 | - | 6,540 |
11.06.25 09:13:09 | - | 6,530 |
11.06.25 09:13:09 | - | 6,530 |
11.06.25 09:13:09 | - | 6,520 |
11.06.25 09:10:48 | - | 6,550 |
11.06.25 09:10:46 | - | 6,560 |
11.06.25 09:10:39 | - | 6,530 |
11.06.25 09:09:42 | - | 6,510 |
11.06.25 09:09:42 | - | 6,460 |
11.06.25 09:09:29 | - | 6,490 |
11.06.25 09:09:23 | - | 6,490 |
11.06.25 09:09:20 | - | 6,480 |
11.06.25 09:09:15 | - | 6,460 |
11.06.25 09:09:12 | - | 6,460 |
11.06.25 09:09:10 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:09:01 | - | 6,490 |
11.06.25 09:08:20 | - | 6,500 |
11.06.25 09:08:09 | - | 6,490 |
11.06.25 09:08:08 | - | 6,490 |
11.06.25 09:07:34 | - | 6,470 |
11.06.25 09:07:30 | - | 6,460 |
11.06.25 09:07:17 | - | 6,450 |
11.06.25 09:06:31 | - | 6,460 |
11.06.25 09:03:31 | - | 6,460 |
11.06.25 09:00:30 | - | 6,460 |
11.06.25 09:00:24 | - | 6,450 |
11.06.25 09:00:24 | - | 6,450 |
11.06.25 09:00:21 | - | 6,440 |
11.06.25 09:00:06 | - | 6,440 |
11.06.25 08:59:59 | - | 6,440 |