KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:30 | - | 6,460 |
09.06.25 08:00:28 | - | 6,470 |
09.06.25 08:00:27 | - | 6,460 |
09.06.25 08:00:27 | - | 6,470 |
09.06.25 08:00:25 | - | 6,460 |
09.06.25 08:00:24 | - | 6,470 |
09.06.25 08:00:23 | - | 6,460 |
09.06.25 08:00:22 | - | 6,470 |
09.06.25 08:00:21 | - | 6,460 |
09.06.25 08:00:21 | - | 6,470 |
09.06.25 08:00:20 | - | 6,460 |
09.06.25 08:00:18 | - | 6,470 |
09.06.25 08:00:17 | - | 6,460 |
09.06.25 08:00:16 | - | 6,470 |
09.06.25 08:00:15 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:14 | - | 6,470 |
09.06.25 08:00:13 | - | 6,460 |
09.06.25 08:00:12 | - | 6,470 |
09.06.25 08:00:11 | - | 6,460 |
09.06.25 08:00:10 | - | 6,470 |
09.06.25 08:00:09 | - | 6,460 |
09.06.25 08:00:08 | - | 6,470 |
09.06.25 08:00:08 | - | 6,460 |
09.06.25 08:00:03 | - | 6,470 |
09.06.25 07:58:28 | - | 6,460 |
09.06.25 07:55:27 | - | 6,460 |
09.06.25 07:52:26 | - | 6,460 |
09.06.25 07:49:25 | - | 6,460 |
09.06.25 07:47:38 | - | 6,460 |
09.06.25 07:47:38 | - | 6,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:46:25 | - | 6,460 |
09.06.25 07:43:24 | - | 6,460 |
09.06.25 07:40:23 | - | 6,460 |
09.06.25 07:37:22 | - | 6,460 |
09.06.25 07:34:22 | - | 6,460 |
09.06.25 07:34:22 | - | 6,470 |
09.06.25 07:34:20 | - | 6,460 |
09.06.25 07:34:19 | - | 6,470 |
09.06.25 07:34:18 | - | 6,460 |
09.06.25 07:34:17 | - | 6,470 |
09.06.25 07:34:16 | - | 6,460 |
09.06.25 07:34:16 | - | 6,470 |
09.06.25 07:34:14 | - | 6,460 |
09.06.25 07:34:13 | - | 6,470 |
09.06.25 07:34:12 | - | 6,460 |