KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:49:03 | - | 6,540 |
11.06.25 17:49:02 | - | 6,530 |
11.06.25 17:49:01 | - | 6,540 |
11.06.25 17:49:00 | - | 6,530 |
11.06.25 17:49:00 | - | 6,540 |
11.06.25 17:48:58 | - | 6,530 |
11.06.25 17:48:57 | - | 6,540 |
11.06.25 17:48:55 | - | 6,530 |
11.06.25 17:47:40 | - | 6,540 |
11.06.25 17:44:39 | - | 6,540 |
11.06.25 17:44:14 | - | 6,530 |
11.06.25 17:41:13 | - | 6,530 |
11.06.25 17:38:12 | - | 6,530 |
11.06.25 17:35:12 | - | 6,530 |
11.06.25 17:33:06 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:33:03 | - | 6,520 |
11.06.25 17:33:03 | - | 6,520 |
11.06.25 17:30:21 | - | 6,520 |
11.06.25 17:30:20 | - | 6,490 |
11.06.25 17:30:19 | - | 6,520 |
11.06.25 17:30:18 | - | 6,490 |
11.06.25 17:30:17 | - | 6,520 |
11.06.25 17:30:07 | - | 6,490 |
11.06.25 17:30:02 | - | 6,490 |
11.06.25 17:29:55 | - | 6,520 |
11.06.25 17:29:42 | - | 6,540 |
11.06.25 17:29:00 | - | 6,540 |
11.06.25 17:28:16 | - | 6,550 |
11.06.25 17:25:16 | - | 6,550 |
11.06.25 17:22:15 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:46 | - | 6,550 |
11.06.25 17:19:14 | - | 6,550 |
11.06.25 17:16:14 | - | 6,550 |
11.06.25 17:13:14 | - | 6,550 |
11.06.25 17:11:17 | - | 6,550 |
11.06.25 17:09:23 | - | 6,550 |
11.06.25 17:08:59 | - | 6,550 |
11.06.25 17:08:59 | - | 6,540 |
11.06.25 17:08:22 | - | 6,530 |
11.06.25 17:06:15 | - | 6,570 |
11.06.25 17:04:52 | - | 6,560 |
11.06.25 17:03:57 | - | 6,570 |
11.06.25 17:03:20 | - | 6,560 |
11.06.25 17:01:31 | - | 6,550 |
11.06.25 17:01:21 | - | 6,570 |